Stock listing
SIX Swiss:JAEE.USD iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD Aktie
Swiss listing (SIX Swiss) of iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD · home listing Euronext:JAEE
Follow iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:JAEE
$4.70 USD -0.24 (-4.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:JAEE · Data provided by Twelve Data
- Day range
- $4.61 – $4.70 USDNov 6, 2026
- Volume
- 2,788 sharesNov 6, 2026
- Traded on an average day
- $15,806 USDMedian day 2,011 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JAEE · Home | $4.702 USD | -0.243 (-4.9%) | 2,788 | $4.609 | $4.702 | $4.609 | $4.945 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:JAEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.702 | -0.243 | -4.9% | $4.609 | $4.702 | $4.609 | 2,788 | |
| $4.945 | 0.00 | 0.0% | $4.945 | $4.945 | $4.945 | 2,787 | |
| $4.945 | +0.034 | +0.7% | $4.925 | $4.945 | $4.925 | 2,786 | |
| $4.911 | 0.00 | 0.0% | $4.911 | $4.911 | $4.911 | 3,992 | |
| $4.911 | 0.00 | 0.0% | $4.911 | $4.911 | $4.911 | 3,991 | |
| $4.911 | -0.136 | -2.7% | $4.952 | $4.955 | $4.911 | 3,990 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,859 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,858 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,857 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,856 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,853 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,852 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,851 | |
| $5.046 | -0.109 | -2.1% | $5.035 | $5.046 | $5.035 | 1,850 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,867 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,865 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,864 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,863 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,862 | |
| $5.155 | +0.013 | +0.3% | $5.169 | $5.169 | $5.155 | 6,861 | |
| $5.142 | 0.00 | 0.0% | $5.142 | $5.142 | $5.142 | 441 | |
| $5.142 | -0.10 | -1.9% | $5.166 | $5.166 | $5.142 | 440 | |
| $5.242 | 0.00 | 0.0% | $5.242 | $5.242 | $5.242 | 848 | |
| $5.242 | 0.00 | 0.0% | $5.242 | $5.242 | $5.242 | 847 | |
| $5.242 | +0.046 | +0.9% | $5.261 | $5.261 | $5.242 | 846 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 3,988 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 3,987 | |
| $5.196 | +0.114 | +2.2% | $5.206 | $5.206 | $5.196 | 3,986 | |
| $5.082 | -0.134 | -2.6% | $5.113 | $5.113 | $5.082 | 1,995 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,014 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,012 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,011 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,010 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,009 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,008 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,006 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,004 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,003 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,002 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,001 | |
| $5.216 | +0.105 | +2.1% | $5.138 | $5.216 | $5.134 | 2,000 | |
| $5.111 | -0.077 | -1.5% | $5.186 | $5.19 | $5.111 | 1,995 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,020 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,019 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,018 | |
| $5.188 | +0.013 | +0.3% | $5.177 | $5.188 | $5.177 | 1,017 | |
| $5.175 | +0.116 | +2.3% | $5.118 | $5.175 | $5.111 | 4,172 | |
| $5.059 | +0.028 | +0.6% | $4.975 | $5.059 | $4.975 | 2,056 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,050 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,049 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,048 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,047 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,046 | |
| $5.031 | +0.031 | +0.6% | $5.024 | $5.031 | $5.016 | 3,045 | |
| $5.00 | -0.168 | -3.3% | $5.016 | $5.02 | $5.00 | 2,000 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,077 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,076 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,075 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,074 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,073 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,072 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,071 | |
| $5.168 | +0.13 | +2.6% | $5.124 | $5.186 | $5.124 | 6,070 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,999 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,998 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,996 | |
| $5.038 | +0.005 | +0.1% | $5.031 | $5.038 | $5.031 | 1,995 |
- Ticker
- SIX Swiss:JAEE.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JAEE · Home listing | Euronext | Netherlands | USD |
| Euronext:JAEU | Euronext | France | EUR |
| SIX Swiss:JAEE.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD.