Stock listing
Euronext:JAEE iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD
Follow iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:JAEE
$4.80 USD -0.15 (-3.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $4.80 – $4.89 USDNov 5, 2026
- Volume
- 2,787 sharesNov 5, 2026
- Traded on an average day
- $16,556 USDMedian day 2,011 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:JAEE · Home | $4.795 USD | -0.149 (-3.0%) | 2,787 | $4.889 | $4.889 | $4.795 | $4.945 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:JAEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.795 | -0.149 | -3.0% | $4.889 | $4.889 | $4.795 | 2,787 | |
| $4.945 | +0.034 | +0.7% | $4.925 | $4.945 | $4.925 | 2,786 | |
| $4.911 | 0.00 | 0.0% | $4.911 | $4.911 | $4.911 | 3,992 | |
| $4.911 | 0.00 | 0.0% | $4.911 | $4.911 | $4.911 | 3,991 | |
| $4.911 | -0.136 | -2.7% | $4.952 | $4.955 | $4.911 | 3,990 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,859 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,858 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,857 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,856 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,853 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,852 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 1,851 | |
| $5.046 | -0.109 | -2.1% | $5.035 | $5.046 | $5.035 | 1,850 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,867 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,865 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,864 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,863 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 6,862 | |
| $5.155 | +0.013 | +0.3% | $5.169 | $5.169 | $5.155 | 6,861 | |
| $5.142 | 0.00 | 0.0% | $5.142 | $5.142 | $5.142 | 441 | |
| $5.142 | -0.10 | -1.9% | $5.166 | $5.166 | $5.142 | 440 | |
| $5.242 | 0.00 | 0.0% | $5.242 | $5.242 | $5.242 | 848 | |
| $5.242 | 0.00 | 0.0% | $5.242 | $5.242 | $5.242 | 847 | |
| $5.242 | +0.046 | +0.9% | $5.261 | $5.261 | $5.242 | 846 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 3,988 | |
| $5.196 | 0.00 | 0.0% | $5.196 | $5.196 | $5.196 | 3,987 | |
| $5.196 | +0.114 | +2.2% | $5.206 | $5.206 | $5.196 | 3,986 | |
| $5.082 | -0.134 | -2.6% | $5.113 | $5.113 | $5.082 | 1,995 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,014 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,012 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,011 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,010 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,009 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,008 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,006 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,004 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,003 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,002 | |
| $5.216 | 0.00 | 0.0% | $5.216 | $5.216 | $5.216 | 2,001 | |
| $5.216 | +0.105 | +2.1% | $5.138 | $5.216 | $5.134 | 2,000 | |
| $5.111 | -0.077 | -1.5% | $5.186 | $5.19 | $5.111 | 1,995 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,020 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,019 | |
| $5.188 | 0.00 | 0.0% | $5.188 | $5.188 | $5.188 | 1,018 | |
| $5.188 | +0.013 | +0.3% | $5.177 | $5.188 | $5.177 | 1,017 | |
| $5.175 | +0.116 | +2.3% | $5.118 | $5.175 | $5.111 | 4,172 | |
| $5.059 | +0.028 | +0.6% | $4.975 | $5.059 | $4.975 | 2,056 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,050 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,049 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,048 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,047 | |
| $5.031 | 0.00 | 0.0% | $5.031 | $5.031 | $5.031 | 3,046 | |
| $5.031 | +0.031 | +0.6% | $5.024 | $5.031 | $5.016 | 3,045 | |
| $5.00 | -0.168 | -3.3% | $5.016 | $5.02 | $5.00 | 2,000 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,077 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,076 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,075 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,074 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,073 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,072 | |
| $5.168 | 0.00 | 0.0% | $5.168 | $5.168 | $5.168 | 6,071 | |
| $5.168 | +0.13 | +2.6% | $5.124 | $5.186 | $5.124 | 6,070 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,999 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,998 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 1,996 | |
| $5.038 | +0.005 | +0.1% | $5.031 | $5.038 | $5.031 | 1,995 | |
| $5.033 | +0.077 | +1.5% | $5.03 | $5.07 | $5.025 | 12,665 |
- Ticker
- Euronext:JAEE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:JAEE · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:JAEU | Euronext | France | EUR |
| SIX Swiss:JAEE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD.