Stock listing

SIX Swiss:IWVL.USD iShares Edge MSCI World Value Factor UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Edge MSCI World Value Factor UCITS ETF · home listing LSE:IWFV

Follow iShares Edge MSCI World Value Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IWFV

5,854.00p GBX (pence) +8.00 (+0.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWFV

Past year +36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
5,841.00p – 5,874.16p GBX (pence)Nov 2, 2026
Volume
26,482 sharesNov 2, 2026
52-week range
4,173.00p – 6,242.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2.49M GBPMedian day 30,851 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Edge MSCI World Value Factor UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IWFV · Home5,854.00p GBX (pence)+8.00 (+0.1%)26,4825,864.00p5,874.16p5,841.00p5,846.00pClose on Nov 2, 2026
LSE:IWVL$79.45 USD+0.98 (+1.2%)94,919$78.88$79.53$78.81$78.47Close on Oct 27, 2026
Xetra:IS3S€71.32 EUR+1.21 (+1.7%)32,568€70.71€71.36€70.65€70.11Close on Oct 27, 2026
Frankfurt:IS3S€69.39 EUR-1.84 (-2.6%)—€70.44€70.55€69.39€71.23Close on Oct 30, 2026
OTC:ISMVF$79.48 USD+1.332 (+1.7%)13,073$79.04$79.48$79.04$78.15Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IWFV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,854.00p+8.00+0.1%5,864.00p5,874.16p5,841.00p26,482
5,846.00p-111.00-1.9%5,887.00p5,892.94p5,838.91p9,453
5,957.00p-28.00-0.5%5,951.00p6,000.00p5,951.00p16,038
5,985.00p+14.00+0.2%5,994.00p5,995.00p5,976.37p13,083
5,971.00p+54.00+0.9%5,918.00p5,975.71p5,915.97p22,599
5,917.00p+50.00+0.9%5,877.00p5,936.97p5,869.00p25,168
5,867.00p+9.00+0.2%5,868.00p5,868.00p5,821.00p25,087
5,858.00p-48.00-0.8%5,860.00p5,910.00p5,830.00p39,139
5,906.00p+1.000.0%5,923.00p5,945.00p5,889.00p30,851
5,905.00p-24.00-0.4%5,876.00p5,927.00p5,827.00p37,808
5,929.00p-15.00-0.3%5,932.00p5,936.00p5,895.06p41,299
5,944.00p-13.00-0.2%5,962.00p5,979.00p5,926.00p49,472
5,957.00p-42.00-0.7%5,905.00p5,967.00p5,887.00p47,814
5,999.00p+5.00+0.1%5,996.00p6,011.00p5,979.00p31,034
5,994.00p-47.00-0.8%6,026.00p6,040.00p5,989.00p56,142
6,041.00p-10.00-0.2%6,060.00p6,085.00p6,025.00p52,429
6,051.00p-35.00-0.6%6,099.00p6,109.00p6,051.00p19,514
6,086.00p-47.00-0.8%6,103.00p6,121.00p6,082.00p29,104
6,133.00p-5.00-0.1%6,105.00p6,134.00p6,071.00p56,310
6,138.00p+17.00+0.3%6,131.00p6,152.00p6,116.00p48,697
6,121.00p-3.000.0%6,140.00p6,147.00p6,100.00p55,803
6,124.00p+66.00+1.1%6,128.00p6,168.00p6,112.00p33,122
6,058.00p-79.00-1.3%6,106.00p6,133.00p6,043.00p25,307
6,137.00p+11.00+0.2%6,145.00p6,160.00p6,110.00p22,644
6,126.00p-1.000.0%6,191.00p6,191.00p6,120.00p46,242
6,127.00p-88.00-1.4%6,193.00p6,198.00p6,126.00p400,432
6,215.00p+58.00+0.9%6,215.00p6,239.00p6,191.00p27,703
6,157.00p-61.00-1.0%6,158.00p6,194.00p6,138.00p29,771
6,218.00p+11.00+0.2%6,231.00p6,242.00p6,192.00p32,248
6,207.00p+33.00+0.5%6,175.00p6,226.00p6,156.72p77,090
6,174.00p+78.00+1.3%6,149.00p6,187.00p6,138.00p32,785
6,096.00p-79.00-1.3%6,159.00p6,162.00p6,085.00p32,963
6,175.00p+85.00+1.4%6,094.00p6,199.00p6,092.00p23,601
6,090.00p+25.00+0.4%6,086.00p6,107.00p6,069.00p23,707
6,065.00p-16.00-0.3%6,052.00p6,083.00p6,027.00p53,419
6,081.00p-47.00-0.8%6,074.00p6,105.00p6,043.00p25,187
6,128.00p+63.00+1.0%6,086.00p6,131.00p6,076.00p14,943
6,065.00p-48.00-0.8%6,126.00p6,139.00p6,056.00p29,829
6,113.00p-37.00-0.6%6,125.00p6,146.00p6,083.00p34,890
6,150.00p-42.00-0.7%6,163.00p6,176.00p6,130.00p22,312
6,192.00p+36.00+0.6%6,180.00p6,209.00p6,158.00p68,384
6,156.00p+45.00+0.7%6,110.00p6,177.00p6,103.00p45,708
6,111.00p+65.00+1.1%6,074.00p6,124.00p6,065.00p37,728
6,046.00p+3.000.0%6,020.00p6,064.00p5,983.00p14,957
6,043.00p+8.00+0.1%6,063.00p6,077.00p5,996.00p52,390
6,035.00p+52.00+0.9%6,000.00p6,052.00p5,995.00p25,695
5,983.00p-24.00-0.4%6,041.00p6,064.00p5,969.00p19,034
6,007.00p+22.00+0.4%5,978.00p6,034.00p5,965.00p24,889
5,985.00p+45.00+0.8%5,978.00p5,992.00p5,951.00p18,616
5,940.00p-79.00-1.3%5,977.00p5,995.00p5,924.00p30,431
6,019.00p+59.00+1.0%5,980.00p6,031.00p5,975.00p24,087
5,960.00p-10.00-0.2%5,983.00p5,988.00p5,912.00p23,172
5,970.00p-10.00-0.2%5,960.00p6,001.00p5,942.00p18,533
5,980.00p-112.00-1.8%6,038.00p6,055.00p5,972.00p50,898
6,092.00p+39.00+0.6%6,088.00p6,103.00p6,058.00p73,167
6,053.00p-20.00-0.3%6,070.00p6,084.00p6,048.00p44,279
6,073.00p+66.00+1.1%6,018.00p6,078.00p5,999.00p30,803
6,007.00p+73.00+1.2%5,964.00p6,012.00p5,952.00p23,155
5,934.00p-3.00-0.1%5,943.00p5,969.00p5,933.00p22,487
5,937.00p-21.00-0.4%5,968.00p5,977.00p5,930.00p57,621
5,958.00p-5.00-0.1%5,948.00p6,000.00p5,922.00p56,340
5,963.00p-5.00-0.1%5,939.00p5,986.00p5,888.00p24,924
5,968.00p+20.00+0.3%5,983.00p5,999.00p5,939.00p39,301
5,948.00p+156.00+2.7%5,877.00p5,948.00p5,859.00p66,555
5,792.00p+7.00+0.1%5,883.00p5,883.00p5,775.00p56,410
Ticker
SIX Swiss:IWVL.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 5,854.00p (+0.1%) on Nov 2, 2026

All iShares Edge MSCI World Value Factor UCITS ETF news

iShares Edge MSCI World Value Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares Edge MSCI World Value Factor UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IWFV · Home listingLSEUnited KingdomGBX
LSE:IWVLLSEUnited KingdomUSD
Xetra:IS3SXetraGermanyEUR
Euronext:IWVLEuronextFranceEUR
SIX Swiss:IWVL.USD · This pageSIX SwissSwitzerlandUSD
BMV:IWVLNBMVMexicoMXN
BVC:IWVLBVCColombiaCOP
AQUIS:IWFV.GBAQUISUnited KingdomGBX
AQUIS:IWVL.GBAQUISUnited KingdomUSD
BIVA:IWVLNBIVAMexicoMXN
BX Swiss:IS3SBX SwissSwitzerlandCHF
Frankfurt:IS3SFrankfurtGermanyEUR
OTC:ISMVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI World Value Factor UCITS ETF.