Stock listing
Euronext:IWVL iShares Edge MSCI World Value Factor UCITS ETF Action
French listing (Euronext) of iShares Edge MSCI World Value Factor UCITS ETF · home listing LSE:IWFV
Follow iShares Edge MSCI World Value Factor UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IWFV
5,854.00p GBX (pence) +8.00 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWFV
- Day range
- 5,841.00p – 5,874.16p GBX (pence)Nov 2, 2026
- Volume
- 26,482 sharesNov 2, 2026
- 52-week range
- 4,173.00p – 6,242.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £2.49M GBPMedian day 30,851 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWFV · Home | 5,854.00p GBX (pence) | +8.00 (+0.1%) | 26,482 | 5,864.00p | 5,874.16p | 5,841.00p | 5,846.00p | Close on Nov 2, 2026 |
| LSE:IWVL | $79.45 USD | +0.98 (+1.2%) | 94,919 | $78.88 | $79.53 | $78.81 | $78.47 | Close on Oct 27, 2026 |
| Xetra:IS3S | €71.32 EUR | +1.21 (+1.7%) | 32,568 | €70.71 | €71.36 | €70.65 | €70.11 | Close on Oct 27, 2026 |
| Frankfurt:IS3S | €69.39 EUR | -1.84 (-2.6%) | — | €70.44 | €70.55 | €69.39 | €71.23 | Close on Oct 30, 2026 |
| OTC:ISMVF | $79.48 USD | +1.332 (+1.7%) | 13,073 | $79.04 | $79.48 | $79.04 | $78.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IWFV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,854.00p | +8.00 | +0.1% | 5,864.00p | 5,874.16p | 5,841.00p | 26,482 | |
| 5,846.00p | -111.00 | -1.9% | 5,887.00p | 5,892.94p | 5,838.91p | 9,453 | |
| 5,957.00p | -28.00 | -0.5% | 5,951.00p | 6,000.00p | 5,951.00p | 16,038 | |
| 5,985.00p | +14.00 | +0.2% | 5,994.00p | 5,995.00p | 5,976.37p | 13,083 | |
| 5,971.00p | +54.00 | +0.9% | 5,918.00p | 5,975.71p | 5,915.97p | 22,599 | |
| 5,917.00p | +50.00 | +0.9% | 5,877.00p | 5,936.97p | 5,869.00p | 25,168 | |
| 5,867.00p | +9.00 | +0.2% | 5,868.00p | 5,868.00p | 5,821.00p | 25,087 | |
| 5,858.00p | -48.00 | -0.8% | 5,860.00p | 5,910.00p | 5,830.00p | 39,139 | |
| 5,906.00p | +1.00 | 0.0% | 5,923.00p | 5,945.00p | 5,889.00p | 30,851 | |
| 5,905.00p | -24.00 | -0.4% | 5,876.00p | 5,927.00p | 5,827.00p | 37,808 | |
| 5,929.00p | -15.00 | -0.3% | 5,932.00p | 5,936.00p | 5,895.06p | 41,299 | |
| 5,944.00p | -13.00 | -0.2% | 5,962.00p | 5,979.00p | 5,926.00p | 49,472 | |
| 5,957.00p | -42.00 | -0.7% | 5,905.00p | 5,967.00p | 5,887.00p | 47,814 | |
| 5,999.00p | +5.00 | +0.1% | 5,996.00p | 6,011.00p | 5,979.00p | 31,034 | |
| 5,994.00p | -47.00 | -0.8% | 6,026.00p | 6,040.00p | 5,989.00p | 56,142 | |
| 6,041.00p | -10.00 | -0.2% | 6,060.00p | 6,085.00p | 6,025.00p | 52,429 | |
| 6,051.00p | -35.00 | -0.6% | 6,099.00p | 6,109.00p | 6,051.00p | 19,514 | |
| 6,086.00p | -47.00 | -0.8% | 6,103.00p | 6,121.00p | 6,082.00p | 29,104 | |
| 6,133.00p | -5.00 | -0.1% | 6,105.00p | 6,134.00p | 6,071.00p | 56,310 | |
| 6,138.00p | +17.00 | +0.3% | 6,131.00p | 6,152.00p | 6,116.00p | 48,697 | |
| 6,121.00p | -3.00 | 0.0% | 6,140.00p | 6,147.00p | 6,100.00p | 55,803 | |
| 6,124.00p | +66.00 | +1.1% | 6,128.00p | 6,168.00p | 6,112.00p | 33,122 | |
| 6,058.00p | -79.00 | -1.3% | 6,106.00p | 6,133.00p | 6,043.00p | 25,307 | |
| 6,137.00p | +11.00 | +0.2% | 6,145.00p | 6,160.00p | 6,110.00p | 22,644 | |
| 6,126.00p | -1.00 | 0.0% | 6,191.00p | 6,191.00p | 6,120.00p | 46,242 | |
| 6,127.00p | -88.00 | -1.4% | 6,193.00p | 6,198.00p | 6,126.00p | 400,432 | |
| 6,215.00p | +58.00 | +0.9% | 6,215.00p | 6,239.00p | 6,191.00p | 27,703 | |
| 6,157.00p | -61.00 | -1.0% | 6,158.00p | 6,194.00p | 6,138.00p | 29,771 | |
| 6,218.00p | +11.00 | +0.2% | 6,231.00p | 6,242.00p | 6,192.00p | 32,248 | |
| 6,207.00p | +33.00 | +0.5% | 6,175.00p | 6,226.00p | 6,156.72p | 77,090 | |
| 6,174.00p | +78.00 | +1.3% | 6,149.00p | 6,187.00p | 6,138.00p | 32,785 | |
| 6,096.00p | -79.00 | -1.3% | 6,159.00p | 6,162.00p | 6,085.00p | 32,963 | |
| 6,175.00p | +85.00 | +1.4% | 6,094.00p | 6,199.00p | 6,092.00p | 23,601 | |
| 6,090.00p | +25.00 | +0.4% | 6,086.00p | 6,107.00p | 6,069.00p | 23,707 | |
| 6,065.00p | -16.00 | -0.3% | 6,052.00p | 6,083.00p | 6,027.00p | 53,419 | |
| 6,081.00p | -47.00 | -0.8% | 6,074.00p | 6,105.00p | 6,043.00p | 25,187 | |
| 6,128.00p | +63.00 | +1.0% | 6,086.00p | 6,131.00p | 6,076.00p | 14,943 | |
| 6,065.00p | -48.00 | -0.8% | 6,126.00p | 6,139.00p | 6,056.00p | 29,829 | |
| 6,113.00p | -37.00 | -0.6% | 6,125.00p | 6,146.00p | 6,083.00p | 34,890 | |
| 6,150.00p | -42.00 | -0.7% | 6,163.00p | 6,176.00p | 6,130.00p | 22,312 | |
| 6,192.00p | +36.00 | +0.6% | 6,180.00p | 6,209.00p | 6,158.00p | 68,384 | |
| 6,156.00p | +45.00 | +0.7% | 6,110.00p | 6,177.00p | 6,103.00p | 45,708 | |
| 6,111.00p | +65.00 | +1.1% | 6,074.00p | 6,124.00p | 6,065.00p | 37,728 | |
| 6,046.00p | +3.00 | 0.0% | 6,020.00p | 6,064.00p | 5,983.00p | 14,957 | |
| 6,043.00p | +8.00 | +0.1% | 6,063.00p | 6,077.00p | 5,996.00p | 52,390 | |
| 6,035.00p | +52.00 | +0.9% | 6,000.00p | 6,052.00p | 5,995.00p | 25,695 | |
| 5,983.00p | -24.00 | -0.4% | 6,041.00p | 6,064.00p | 5,969.00p | 19,034 | |
| 6,007.00p | +22.00 | +0.4% | 5,978.00p | 6,034.00p | 5,965.00p | 24,889 | |
| 5,985.00p | +45.00 | +0.8% | 5,978.00p | 5,992.00p | 5,951.00p | 18,616 | |
| 5,940.00p | -79.00 | -1.3% | 5,977.00p | 5,995.00p | 5,924.00p | 30,431 | |
| 6,019.00p | +59.00 | +1.0% | 5,980.00p | 6,031.00p | 5,975.00p | 24,087 | |
| 5,960.00p | -10.00 | -0.2% | 5,983.00p | 5,988.00p | 5,912.00p | 23,172 | |
| 5,970.00p | -10.00 | -0.2% | 5,960.00p | 6,001.00p | 5,942.00p | 18,533 | |
| 5,980.00p | -112.00 | -1.8% | 6,038.00p | 6,055.00p | 5,972.00p | 50,898 | |
| 6,092.00p | +39.00 | +0.6% | 6,088.00p | 6,103.00p | 6,058.00p | 73,167 | |
| 6,053.00p | -20.00 | -0.3% | 6,070.00p | 6,084.00p | 6,048.00p | 44,279 | |
| 6,073.00p | +66.00 | +1.1% | 6,018.00p | 6,078.00p | 5,999.00p | 30,803 | |
| 6,007.00p | +73.00 | +1.2% | 5,964.00p | 6,012.00p | 5,952.00p | 23,155 | |
| 5,934.00p | -3.00 | -0.1% | 5,943.00p | 5,969.00p | 5,933.00p | 22,487 | |
| 5,937.00p | -21.00 | -0.4% | 5,968.00p | 5,977.00p | 5,930.00p | 57,621 | |
| 5,958.00p | -5.00 | -0.1% | 5,948.00p | 6,000.00p | 5,922.00p | 56,340 | |
| 5,963.00p | -5.00 | -0.1% | 5,939.00p | 5,986.00p | 5,888.00p | 24,924 | |
| 5,968.00p | +20.00 | +0.3% | 5,983.00p | 5,999.00p | 5,939.00p | 39,301 | |
| 5,948.00p | +156.00 | +2.7% | 5,877.00p | 5,948.00p | 5,859.00p | 66,555 | |
| 5,792.00p | +7.00 | +0.1% | 5,883.00p | 5,883.00p | 5,775.00p | 56,410 |
- Ticker
- Euronext:IWVL
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 5,854.00p (+0.1%) on Nov 2, 2026
iShares Edge MSCI World Value Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI World Value Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWFV · Home listing | LSE | United Kingdom | GBX |
| LSE:IWVL | LSE | United Kingdom | USD |
| Xetra:IS3S | Xetra | Germany | EUR |
| Euronext:IWVL · This page | Euronext | France | EUR |
| SIX Swiss:IWVL.USD | SIX Swiss | Switzerland | USD |
| BMV:IWVLN | BMV | Mexico | MXN |
| BVC:IWVL | BVC | Colombia | COP |
| AQUIS:IWFV.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IWVL.GB | AQUIS | United Kingdom | USD |
| BIVA:IWVLN | BIVA | Mexico | MXN |
| BX Swiss:IS3S | BX Swiss | Switzerland | CHF |
| Frankfurt:IS3S | Frankfurt | Germany | EUR |
| OTC:ISMVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Value Factor UCITS ETF.