Stock listing
SIX Swiss:IWQE.USD iShares MSCI World Quality Factor Advanced UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI World Quality Factor Advanced UCITS ETF · home listing Euronext:IWQE
Follow iShares MSCI World Quality Factor Advanced UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:IWQE
$9.16 USD -0.06 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IWQE
- Day range
- $9.16 – $9.17 USDNov 3, 2026
- Volume
- 569 sharesNov 3, 2026
- 52-week range
- $7.50 – $9.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,670 USDMedian day 569 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IWQE · Home | $9.156 USD | -0.056 (-0.6%) | 569 | $9.168 | $9.168 | $9.156 | $9.212 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:IWQE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.156 | -0.056 | -0.6% | $9.168 | $9.168 | $9.156 | 569 | |
| $9.212 | +0.038 | +0.4% | $9.16 | $9.221 | $9.16 | 50 | |
| $9.174 | -0.04 | -0.4% | $9.215 | $9.24 | $9.174 | 6,170 | |
| $9.214 | +0.022 | +0.2% | $9.168 | $9.214 | $9.16 | 2,768 | |
| $9.192 | -0.005 | -0.1% | $9.174 | $9.203 | $9.173 | 250 | |
| $9.197 | -0.003 | 0.0% | $9.186 | $9.209 | $9.168 | 511 | |
| $9.20 | +0.002 | 0.0% | $9.179 | $9.20 | $9.178 | 58 | |
| $9.198 | -0.05 | -0.5% | $9.212 | $9.213 | $9.18 | 324 | |
| $9.248 | -0.048 | -0.5% | $9.234 | $9.248 | $9.209 | 3,565 | |
| $9.296 | +0.03 | +0.3% | $9.28 | $9.296 | $9.28 | 970 | |
| $9.266 | -0.011 | -0.1% | $9.26 | $9.266 | $9.26 | 125 | |
| $9.277 | +0.001 | 0.0% | $9.28 | $9.28 | $9.241 | 772 | |
| $9.276 | -0.004 | 0.0% | $9.30 | $9.313 | $9.276 | 874 | |
| $9.28 | +0.034 | +0.4% | $9.244 | $9.289 | $9.244 | 1,177 | |
| $9.246 | -0.011 | -0.1% | $9.296 | $9.306 | $9.18 | 3,295 | |
| $9.257 | -0.041 | -0.4% | $9.30 | $9.321 | $9.257 | 3,830 | |
| $9.298 | +0.011 | +0.1% | $9.322 | $9.323 | $9.298 | 775 | |
| $9.287 | +0.055 | +0.6% | $9.293 | $9.299 | $9.269 | 1,225 | |
| $9.232 | +0.018 | +0.2% | $9.196 | $9.232 | $9.196 | 1 | |
| $9.214 | -0.064 | -0.7% | $9.267 | $9.277 | $9.209 | 1,303 | |
| $9.278 | +0.088 | +1.0% | $9.253 | $9.278 | $9.253 | 155 | |
| $9.19 | +0.094 | +1.0% | $9.168 | $9.201 | $9.166 | 1,019 | |
| $9.096 | 0.00 | 0.0% | $9.096 | $9.096 | $9.096 | 50 | |
| $9.096 | -0.078 | -0.9% | $9.151 | $9.151 | $9.096 | 50 | |
| $9.174 | +0.06 | +0.7% | $9.17 | $9.174 | $9.17 | 10 | |
| $9.114 | -0.001 | 0.0% | $9.136 | $9.15 | $9.114 | 55 | |
| $9.115 | +0.001 | 0.0% | $9.133 | $9.136 | $9.115 | 758 | |
| $9.114 | +0.052 | +0.6% | $9.115 | $9.115 | $9.092 | 15,545 | |
| $9.062 | -0.071 | -0.8% | $9.068 | $9.068 | $9.062 | 50 | |
| $9.133 | -0.066 | -0.7% | $9.201 | $9.201 | $9.133 | 36 | |
| $9.199 | +0.046 | +0.5% | $9.20 | $9.212 | $9.199 | 200 | |
| $9.153 | +0.106 | +1.2% | $9.124 | $9.153 | $9.11 | 19,411 | |
| $9.047 | +0.003 | 0.0% | $9.035 | $9.047 | $9.035 | 25 | |
| $9.044 | -0.011 | -0.1% | $9.043 | $9.093 | $9.043 | 632 | |
| $9.055 | +0.042 | +0.5% | $9.048 | $9.072 | $9.048 | 111 | |
| $9.013 | -0.04 | -0.4% | $9.043 | $9.05 | $9.013 | 806 | |
| $9.053 | -0.045 | -0.5% | $9.044 | $9.053 | $9.041 | 218 | |
| $9.098 | +0.052 | +0.6% | $9.089 | $9.098 | $9.089 | 128 | |
| $9.046 | -0.028 | -0.3% | $9.11 | $9.11 | $9.046 | 80 | |
| $9.074 | -0.109 | -1.2% | $9.179 | $9.179 | $9.074 | 2,285 | |
| $9.183 | -0.057 | -0.6% | $9.226 | $9.226 | $9.183 | 3,992 | |
| $9.24 | -0.022 | -0.2% | $9.25 | $9.25 | $9.24 | 943 | |
| $9.262 | -0.01 | -0.1% | $9.292 | $9.292 | $9.257 | 1,101 | |
| $9.272 | +0.061 | +0.7% | $9.219 | $9.272 | $9.219 | 2,845 | |
| $9.211 | +0.011 | +0.1% | $9.17 | $9.211 | $9.147 | 10,236 | |
| $9.20 | -0.048 | -0.5% | $9.255 | $9.255 | $9.20 | 170 | |
| $9.248 | -0.103 | -1.1% | $9.292 | $9.292 | $9.248 | 415 | |
| $9.351 | +0.016 | +0.2% | $9.366 | $9.366 | $9.351 | 23 | |
| $9.335 | +0.017 | +0.2% | $9.322 | $9.338 | $9.322 | 102 | |
| $9.318 | -0.012 | -0.1% | $9.341 | $9.35 | $9.318 | 1,512 | |
| $9.33 | +0.034 | +0.4% | $9.335 | $9.335 | $9.33 | 10 | |
| $9.296 | -0.001 | 0.0% | $9.284 | $9.308 | $9.284 | 253 | |
| $9.297 | +0.001 | 0.0% | $9.276 | $9.297 | $9.276 | 501 | |
| $9.296 | -0.029 | -0.3% | $9.294 | $9.296 | $9.294 | 1,039 | |
| $9.325 | +0.022 | +0.2% | $9.258 | $9.332 | $9.258 | 2,601 | |
| $9.303 | 0.00 | 0.0% | $9.303 | $9.303 | $9.303 | 222 | |
| $9.303 | -0.007 | -0.1% | $9.335 | $9.335 | $9.303 | 222 | |
| $9.31 | -0.026 | -0.3% | $9.342 | $9.342 | $9.31 | 168 | |
| $9.336 | +0.046 | +0.5% | $9.319 | $9.368 | $9.319 | 1,789 | |
| $9.29 | -0.003 | 0.0% | $9.29 | $9.296 | $9.281 | 3,115 | |
| $9.293 | -0.008 | -0.1% | $9.301 | $9.323 | $9.293 | 36 | |
| $9.301 | -0.008 | -0.1% | $9.337 | $9.342 | $9.292 | 1,561 | |
| $9.309 | +0.067 | +0.7% | $9.281 | $9.336 | $9.279 | 41,491 | |
| $9.242 | -0.018 | -0.2% | $9.27 | $9.27 | $9.242 | 164 | |
| $9.26 | +0.058 | +0.6% | $9.316 | $9.321 | $9.26 | 1,853 | |
| $9.202 | +0.118 | +1.3% | $9.137 | $9.202 | $9.137 | 3,056 | |
| $9.084 | +0.102 | +1.1% | $9.078 | $9.085 | $9.075 | 396 |
- Ticker
- SIX Swiss:IWQE.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI World Quality Factor Advanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Quality Factor Advanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IWQE · Home listing | Euronext | Netherlands | USD |
| Euronext:IWQE-EUR | Euronext | France | EUR |
| SIX Swiss:IWQE.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Quality Factor Advanced UCITS ETF.