Stock listing
Euronext:IWQE iShares MSCI World Quality Factor Advanced UCITS ETF Aandeel
Home listing (Euronext) of iShares MSCI World Quality Factor Advanced UCITS ETF
Follow iShares MSCI World Quality Factor Advanced UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:IWQE
$9.16 USD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $9.16 – $9.17 USDNov 3, 2026
- Volume
- 569 sharesNov 3, 2026
- 52-week range
- $7.50 – $9.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20,670 USDMedian day 569 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IWQE · Home | $9.156 USD | -0.056 (-0.6%) | 569 | $9.168 | $9.168 | $9.156 | $9.212 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:IWQE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.156 | -0.056 | -0.6% | $9.168 | $9.168 | $9.156 | 569 | |
| $9.212 | +0.038 | +0.4% | $9.16 | $9.221 | $9.16 | 50 | |
| $9.174 | -0.04 | -0.4% | $9.215 | $9.24 | $9.174 | 6,170 | |
| $9.214 | +0.022 | +0.2% | $9.168 | $9.214 | $9.16 | 2,768 | |
| $9.192 | -0.005 | -0.1% | $9.174 | $9.203 | $9.173 | 250 | |
| $9.197 | -0.003 | 0.0% | $9.186 | $9.209 | $9.168 | 511 | |
| $9.20 | +0.002 | 0.0% | $9.179 | $9.20 | $9.178 | 58 | |
| $9.198 | -0.05 | -0.5% | $9.212 | $9.213 | $9.18 | 324 | |
| $9.248 | -0.048 | -0.5% | $9.234 | $9.248 | $9.209 | 3,565 | |
| $9.296 | +0.03 | +0.3% | $9.28 | $9.296 | $9.28 | 970 | |
| $9.266 | -0.011 | -0.1% | $9.26 | $9.266 | $9.26 | 125 | |
| $9.277 | +0.001 | 0.0% | $9.28 | $9.28 | $9.241 | 772 | |
| $9.276 | -0.004 | 0.0% | $9.30 | $9.313 | $9.276 | 874 | |
| $9.28 | +0.034 | +0.4% | $9.244 | $9.289 | $9.244 | 1,177 | |
| $9.246 | -0.011 | -0.1% | $9.296 | $9.306 | $9.18 | 3,295 | |
| $9.257 | -0.041 | -0.4% | $9.30 | $9.321 | $9.257 | 3,830 | |
| $9.298 | +0.011 | +0.1% | $9.322 | $9.323 | $9.298 | 775 | |
| $9.287 | +0.055 | +0.6% | $9.293 | $9.299 | $9.269 | 1,225 | |
| $9.232 | +0.018 | +0.2% | $9.196 | $9.232 | $9.196 | 1 | |
| $9.214 | -0.064 | -0.7% | $9.267 | $9.277 | $9.209 | 1,303 | |
| $9.278 | +0.088 | +1.0% | $9.253 | $9.278 | $9.253 | 155 | |
| $9.19 | +0.094 | +1.0% | $9.168 | $9.201 | $9.166 | 1,019 | |
| $9.096 | 0.00 | 0.0% | $9.096 | $9.096 | $9.096 | 50 | |
| $9.096 | -0.078 | -0.9% | $9.151 | $9.151 | $9.096 | 50 | |
| $9.174 | +0.06 | +0.7% | $9.17 | $9.174 | $9.17 | 10 | |
| $9.114 | -0.001 | 0.0% | $9.136 | $9.15 | $9.114 | 55 | |
| $9.115 | +0.001 | 0.0% | $9.133 | $9.136 | $9.115 | 758 | |
| $9.114 | +0.052 | +0.6% | $9.115 | $9.115 | $9.092 | 15,545 | |
| $9.062 | -0.071 | -0.8% | $9.068 | $9.068 | $9.062 | 50 | |
| $9.133 | -0.066 | -0.7% | $9.201 | $9.201 | $9.133 | 36 | |
| $9.199 | +0.046 | +0.5% | $9.20 | $9.212 | $9.199 | 200 | |
| $9.153 | +0.106 | +1.2% | $9.124 | $9.153 | $9.11 | 19,411 | |
| $9.047 | +0.003 | 0.0% | $9.035 | $9.047 | $9.035 | 25 | |
| $9.044 | -0.011 | -0.1% | $9.043 | $9.093 | $9.043 | 632 | |
| $9.055 | +0.042 | +0.5% | $9.048 | $9.072 | $9.048 | 111 | |
| $9.013 | -0.04 | -0.4% | $9.043 | $9.05 | $9.013 | 806 | |
| $9.053 | -0.045 | -0.5% | $9.044 | $9.053 | $9.041 | 218 | |
| $9.098 | +0.052 | +0.6% | $9.089 | $9.098 | $9.089 | 128 | |
| $9.046 | -0.028 | -0.3% | $9.11 | $9.11 | $9.046 | 80 | |
| $9.074 | -0.109 | -1.2% | $9.179 | $9.179 | $9.074 | 2,285 | |
| $9.183 | -0.057 | -0.6% | $9.226 | $9.226 | $9.183 | 3,992 | |
| $9.24 | -0.022 | -0.2% | $9.25 | $9.25 | $9.24 | 943 | |
| $9.262 | -0.01 | -0.1% | $9.292 | $9.292 | $9.257 | 1,101 | |
| $9.272 | +0.061 | +0.7% | $9.219 | $9.272 | $9.219 | 2,845 | |
| $9.211 | +0.011 | +0.1% | $9.17 | $9.211 | $9.147 | 10,236 | |
| $9.20 | -0.048 | -0.5% | $9.255 | $9.255 | $9.20 | 170 | |
| $9.248 | -0.103 | -1.1% | $9.292 | $9.292 | $9.248 | 415 | |
| $9.351 | +0.016 | +0.2% | $9.366 | $9.366 | $9.351 | 23 | |
| $9.335 | +0.017 | +0.2% | $9.322 | $9.338 | $9.322 | 102 | |
| $9.318 | -0.012 | -0.1% | $9.341 | $9.35 | $9.318 | 1,512 | |
| $9.33 | +0.034 | +0.4% | $9.335 | $9.335 | $9.33 | 10 | |
| $9.296 | -0.001 | 0.0% | $9.284 | $9.308 | $9.284 | 253 | |
| $9.297 | +0.001 | 0.0% | $9.276 | $9.297 | $9.276 | 501 | |
| $9.296 | -0.029 | -0.3% | $9.294 | $9.296 | $9.294 | 1,039 | |
| $9.325 | +0.022 | +0.2% | $9.258 | $9.332 | $9.258 | 2,601 | |
| $9.303 | 0.00 | 0.0% | $9.303 | $9.303 | $9.303 | 222 | |
| $9.303 | -0.007 | -0.1% | $9.335 | $9.335 | $9.303 | 222 | |
| $9.31 | -0.026 | -0.3% | $9.342 | $9.342 | $9.31 | 168 | |
| $9.336 | +0.046 | +0.5% | $9.319 | $9.368 | $9.319 | 1,789 | |
| $9.29 | -0.003 | 0.0% | $9.29 | $9.296 | $9.281 | 3,115 | |
| $9.293 | -0.008 | -0.1% | $9.301 | $9.323 | $9.293 | 36 | |
| $9.301 | -0.008 | -0.1% | $9.337 | $9.342 | $9.292 | 1,561 | |
| $9.309 | +0.067 | +0.7% | $9.281 | $9.336 | $9.279 | 41,491 | |
| $9.242 | -0.018 | -0.2% | $9.27 | $9.27 | $9.242 | 164 | |
| $9.26 | +0.058 | +0.6% | $9.316 | $9.321 | $9.26 | 1,853 | |
| $9.202 | +0.118 | +1.3% | $9.137 | $9.202 | $9.137 | 3,056 | |
| $9.084 | +0.102 | +1.1% | $9.078 | $9.085 | $9.075 | 396 |
- Ticker
- Euronext:IWQE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares MSCI World Quality Factor Advanced UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World Quality Factor Advanced UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IWQE · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:IWQE-EUR | Euronext | France | EUR |
| SIX Swiss:IWQE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares MSCI World Quality Factor Advanced UCITS ETF.