Stock listing
SIX Swiss:ISOV.USD iShares USD EM Bond Active UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of iShares USD EM Bond Active UCITS ETF Accum USD · home listing Euronext:ISOV
Follow iShares USD EM Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:ISOV
$4.95 USD -0.01 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ISOV · Data provided by Twelve Data
- Day range
- $4.94 – $4.95 USDNov 4, 2026
- Volume
- 3,081 sharesNov 4, 2026
- Traded on an average day
- $46,869 USDMedian day 9,764 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ISOV · Home | $4.952 USD | -0.008 (-0.2%) | 3,081 | $4.936 | $4.952 | $4.936 | $4.96 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ISOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.952 | -0.008 | -0.2% | $4.936 | $4.952 | $4.936 | 3,081 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 3,080 | |
| $4.96 | +0.035 | +0.7% | $4.968 | $4.968 | $4.96 | 3,079 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,536 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,535 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,534 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,533 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,532 | |
| $4.925 | +0.019 | +0.4% | $4.927 | $4.932 | $4.925 | 9,531 | |
| $4.906 | +0.004 | +0.1% | $4.919 | $4.924 | $4.906 | 16,965 | |
| $4.902 | 0.00 | 0.0% | $4.902 | $4.902 | $4.902 | 7,660 | |
| $4.902 | +0.005 | +0.1% | $4.899 | $4.902 | $4.899 | 7,659 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,106 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,104 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,103 | |
| $4.898 | -0.019 | -0.4% | $4.875 | $4.898 | $4.875 | 16,102 | |
| $4.917 | +0.016 | +0.3% | $4.911 | $4.935 | $4.908 | 19,847 | |
| $4.901 | 0.00 | 0.0% | $4.901 | $4.901 | $4.901 | 24,782 | |
| $4.901 | +0.011 | +0.2% | $4.913 | $4.913 | $4.901 | 24,781 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 18,132 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 18,131 | |
| $4.89 | -0.13 | -2.6% | $4.894 | $4.894 | $4.89 | 18,130 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,615 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,613 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,612 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,611 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,610 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,609 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,607 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,606 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,605 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,604 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,603 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,601 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,599 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,598 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,597 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,596 | |
| $5.019 | -0.051 | -1.0% | $5.007 | $5.019 | $5.007 | 10,595 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,736 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,735 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,734 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,733 | |
| $5.07 | +0.032 | +0.6% | $5.071 | $5.09 | $5.07 | 27,732 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 5,320 | |
| $5.038 | -0.004 | -0.1% | $5.022 | $5.038 | $5.021 | 5,319 | |
| $5.042 | +0.008 | +0.2% | $5.018 | $5.042 | $5.018 | 9,764 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 228 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 227 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 226 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 225 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 224 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 222 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 220 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 219 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 218 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 217 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 216 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 215 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 214 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 213 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 212 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 211 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 209 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 208 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 207 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 206 |
- Ticker
- SIX Swiss:ISOV.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares USD EM Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD EM Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ISOV · Home listing | Euronext | Netherlands | USD |
| Euronext:ISVO | Euronext | Netherlands | EUR |
| SIX Swiss:ISOV.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares USD EM Bond Active UCITS ETF Accum USD.