Stock listing
Euronext:ISOV iShares USD EM Bond Active UCITS ETF Accum USD Aandeel
Home listing (Euronext) of iShares USD EM Bond Active UCITS ETF Accum USD
Follow iShares USD EM Bond Active UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:ISOV
$4.95 USD -0.01 (-0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $4.94 – $4.95 USDNov 4, 2026
- Volume
- 3,081 sharesNov 4, 2026
- Traded on an average day
- $46,869 USDMedian day 9,764 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ISOV · Home | $4.952 USD | -0.008 (-0.2%) | 3,081 | $4.936 | $4.952 | $4.936 | $4.96 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ISOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.952 | -0.008 | -0.2% | $4.936 | $4.952 | $4.936 | 3,081 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 3,080 | |
| $4.96 | +0.035 | +0.7% | $4.968 | $4.968 | $4.96 | 3,079 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,536 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,535 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,534 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,533 | |
| $4.925 | 0.00 | 0.0% | $4.925 | $4.925 | $4.925 | 9,532 | |
| $4.925 | +0.019 | +0.4% | $4.927 | $4.932 | $4.925 | 9,531 | |
| $4.906 | +0.004 | +0.1% | $4.919 | $4.924 | $4.906 | 16,965 | |
| $4.902 | 0.00 | 0.0% | $4.902 | $4.902 | $4.902 | 7,660 | |
| $4.902 | +0.005 | +0.1% | $4.899 | $4.902 | $4.899 | 7,659 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,106 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,104 | |
| $4.898 | 0.00 | 0.0% | $4.898 | $4.898 | $4.898 | 16,103 | |
| $4.898 | -0.019 | -0.4% | $4.875 | $4.898 | $4.875 | 16,102 | |
| $4.917 | +0.016 | +0.3% | $4.911 | $4.935 | $4.908 | 19,847 | |
| $4.901 | 0.00 | 0.0% | $4.901 | $4.901 | $4.901 | 24,782 | |
| $4.901 | +0.011 | +0.2% | $4.913 | $4.913 | $4.901 | 24,781 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 18,132 | |
| $4.89 | 0.00 | 0.0% | $4.89 | $4.89 | $4.89 | 18,131 | |
| $4.89 | -0.13 | -2.6% | $4.894 | $4.894 | $4.89 | 18,130 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,615 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,613 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,612 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,611 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,610 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,609 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,607 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,606 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,605 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,604 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,603 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,601 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,599 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,598 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,597 | |
| $5.019 | 0.00 | 0.0% | $5.019 | $5.019 | $5.019 | 10,596 | |
| $5.019 | -0.051 | -1.0% | $5.007 | $5.019 | $5.007 | 10,595 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,736 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,735 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,734 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 27,733 | |
| $5.07 | +0.032 | +0.6% | $5.071 | $5.09 | $5.07 | 27,732 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 5,320 | |
| $5.038 | -0.004 | -0.1% | $5.022 | $5.038 | $5.021 | 5,319 | |
| $5.042 | +0.008 | +0.2% | $5.018 | $5.042 | $5.018 | 9,764 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 228 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 227 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 226 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 225 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 224 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 222 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 220 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 219 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 218 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 217 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 216 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 215 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 214 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 213 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 212 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 211 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 209 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 208 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 207 | |
| $5.034 | 0.00 | 0.0% | $5.034 | $5.034 | $5.034 | 206 |
- Ticker
- Euronext:ISOV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD EM Bond Active UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD EM Bond Active UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ISOV · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:ISVO | Euronext | Netherlands | EUR |
| SIX Swiss:ISOV.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares USD EM Bond Active UCITS ETF Accum USD.