Stock listing
SIX Swiss:INRN Interroll Holding AG Aktie
Home listing (SIX Swiss) of Interroll Holding AG
Follow Interroll Holding AG into a list and get an email when it puts out news.
Share price · SIX:INRN
1,432.00 CHF -22.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- 1,424.00 – 1,460.00 CHFOct 30, 2026
- Volume
- 1,272 sharesOct 30, 2026
- Market cap
- 1.20B CHFAt the close on Oct 30, 2026 · price × 834,791 shares outstanding
- 52-week range
- 1,258.00 – 2,555.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.69M CHFMedian day 1,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:INRN · Home | 1,432.00 CHF | -22.00 (-1.5%) | 1,272 | 1,450.00 | 1,460.00 | 1,424.00 | 1,454.00 | Close on Oct 30, 2026 |
| LSE:0QN2 | 1,444.00 CHF | +67.00 (+4.9%) | 5 | 1,404.00 | 1,444.00 | 1,404.00 | 1,377.00 | Close on Oct 27, 2026 |
| Stuttgart:I3H | €1,562.00 EUR | +72.00 (+4.8%) | — | €1,510.00 | €1,568.00 | €1,506.00 | €1,490.00 | Close on Oct 27, 2026 |
| Frankfurt:I3H | €1,520.00 EUR | +40.00 (+2.7%) | — | €1,540.00 | €1,540.00 | €1,520.00 | €1,480.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:INRN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,432.00 | -22.00 | -1.5% | 1,450.00 | 1,460.00 | 1,424.00 | 1,272 | |
| 1,454.00 | +4.00 | +0.3% | 1,450.00 | 1,490.00 | 1,440.00 | 2,827 | |
| 1,450.00 | +6.00 | +0.4% | 1,452.00 | 1,480.00 | 1,432.00 | 695 | |
| 1,444.00 | +42.00 | +3.0% | 1,406.00 | 1,452.00 | 1,394.00 | 726 | |
| 1,402.00 | +22.00 | +1.6% | 1,388.00 | 1,420.00 | 1,386.00 | 1,193 | |
| 1,380.00 | -8.00 | -0.6% | 1,400.00 | 1,408.00 | 1,370.00 | 1,024 | |
| 1,388.00 | -26.00 | -1.8% | 1,418.00 | 1,422.00 | 1,388.00 | 1,378 | |
| 1,414.00 | -10.00 | -0.7% | 1,426.00 | 1,432.00 | 1,414.00 | 852 | |
| 1,424.00 | 0.00 | 0.0% | 1,432.00 | 1,436.00 | 1,406.00 | 1,185 | |
| 1,424.00 | -8.00 | -0.6% | 1,432.00 | 1,440.00 | 1,420.00 | 1,137 | |
| 1,432.00 | +8.00 | +0.6% | 1,432.00 | 1,460.00 | 1,422.00 | 1,906 | |
| 1,424.00 | -22.00 | -1.5% | 1,438.00 | 1,438.00 | 1,400.00 | 1,284 | |
| 1,446.00 | +56.00 | +4.0% | 1,402.00 | 1,488.00 | 1,390.00 | 3,715 | |
| 1,390.00 | +64.00 | +4.8% | 1,330.00 | 1,404.00 | 1,330.00 | 1,996 | |
| 1,326.00 | 0.00 | 0.0% | 1,338.00 | 1,338.00 | 1,320.00 | 1,111 | |
| 1,326.00 | +30.00 | +2.3% | 1,304.00 | 1,340.00 | 1,304.00 | 1,088 | |
| 1,296.00 | -28.00 | -2.1% | 1,308.00 | 1,316.00 | 1,282.00 | 1,647 | |
| 1,324.00 | -32.00 | -2.4% | 1,356.00 | 1,360.00 | 1,322.00 | 1,153 | |
| 1,356.00 | +22.00 | +1.6% | 1,346.00 | 1,368.00 | 1,334.00 | 1,446 | |
| 1,334.00 | -14.00 | -1.0% | 1,342.00 | 1,348.00 | 1,330.00 | 1,547 | |
| 1,348.00 | -6.00 | -0.4% | 1,362.00 | 1,386.00 | 1,348.00 | 1,304 | |
| 1,354.00 | -38.00 | -2.7% | 1,400.00 | 1,400.00 | 1,336.00 | 1,812 | |
| 1,392.00 | -4.00 | -0.3% | 1,396.00 | 1,406.00 | 1,386.00 | 1,352 | |
| 1,396.00 | -4.00 | -0.3% | 1,404.00 | 1,418.00 | 1,386.00 | 1,199 | |
| 1,400.00 | -34.00 | -2.4% | 1,432.00 | 1,452.00 | 1,400.00 | 1,953 | |
| 1,434.00 | +26.00 | +1.8% | 1,426.00 | 1,444.00 | 1,406.00 | 996 | |
| 1,408.00 | -40.00 | -2.8% | 1,436.00 | 1,462.00 | 1,402.00 | 2,501 | |
| 1,448.00 | +8.00 | +0.6% | 1,450.00 | 1,460.00 | 1,422.00 | 1,658 | |
| 1,440.00 | +28.00 | +2.0% | 1,412.00 | 1,468.00 | 1,406.00 | 1,691 | |
| 1,412.00 | +10.00 | +0.7% | 1,420.00 | 1,442.00 | 1,400.00 | 1,032 | |
| 1,402.00 | -4.00 | -0.3% | 1,414.00 | 1,418.00 | 1,390.00 | 5,944 | |
| 1,406.00 | +4.00 | +0.3% | 1,410.00 | 1,422.00 | 1,382.00 | 2,198 | |
| 1,402.00 | +6.00 | +0.4% | 1,396.00 | 1,412.00 | 1,384.00 | 1,313 | |
| 1,396.00 | -26.00 | -1.8% | 1,414.00 | 1,414.00 | 1,380.00 | 1,066 | |
| 1,422.00 | -58.00 | -3.9% | 1,480.00 | 1,480.00 | 1,422.00 | 1,156 | |
| 1,480.00 | +46.00 | +3.2% | 1,442.00 | 1,480.00 | 1,422.00 | 1,108 | |
| 1,434.00 | -120.00 | -7.7% | 1,540.00 | 1,540.00 | 1,434.00 | 2,072 | |
| 1,554.00 | -16.00 | -1.0% | 1,556.00 | 1,566.00 | 1,542.00 | 1,377 | |
| 1,570.00 | -36.00 | -2.2% | 1,596.00 | 1,612.00 | 1,570.00 | 1,301 | |
| 1,606.00 | 0.00 | 0.0% | 1,616.00 | 1,616.00 | 1,592.00 | 678 | |
| 1,606.00 | +12.00 | +0.8% | 1,604.00 | 1,624.00 | 1,566.00 | 1,320 | |
| 1,594.00 | +34.00 | +2.2% | 1,570.00 | 1,594.00 | 1,548.00 | 1,192 | |
| 1,560.00 | -8.00 | -0.5% | 1,546.00 | 1,568.00 | 1,542.00 | 875 | |
| 1,568.00 | -40.00 | -2.5% | 1,590.00 | 1,610.00 | 1,556.00 | 1,322 | |
| 1,608.00 | -12.00 | -0.7% | 1,620.00 | 1,630.00 | 1,590.00 | 1,747 | |
| 1,620.00 | -2.00 | -0.1% | 1,622.00 | 1,654.00 | 1,618.00 | 3,192 | |
| 1,622.00 | +34.00 | +2.1% | 1,598.00 | 1,622.00 | 1,588.00 | 2,128 | |
| 1,588.00 | +16.00 | +1.0% | 1,570.00 | 1,604.00 | 1,570.00 | 1,467 | |
| 1,572.00 | +54.00 | +3.6% | 1,526.00 | 1,592.00 | 1,526.00 | 2,437 | |
| 1,518.00 | +14.00 | +0.9% | 1,500.00 | 1,526.00 | 1,500.00 | 1,202 | |
| 1,504.00 | +14.00 | +0.9% | 1,480.00 | 1,522.00 | 1,470.00 | 1,078 | |
| 1,490.00 | +10.00 | +0.7% | 1,488.00 | 1,494.00 | 1,470.00 | 1,527 | |
| 1,480.00 | -20.00 | -1.3% | 1,510.00 | 1,510.00 | 1,466.00 | 2,489 | |
| 1,500.00 | -26.00 | -1.7% | 1,520.00 | 1,526.00 | 1,490.00 | 2,467 | |
| 1,526.00 | -28.00 | -1.8% | 1,564.00 | 1,564.00 | 1,518.00 | 2,534 | |
| 1,554.00 | +16.00 | +1.0% | 1,530.00 | 1,576.00 | 1,530.00 | 2,617 | |
| 1,538.00 | +26.00 | +1.7% | 1,526.00 | 1,564.00 | 1,522.00 | 3,154 | |
| 1,512.00 | +32.00 | +2.2% | 1,460.00 | 1,550.00 | 1,460.00 | 4,457 | |
| 1,480.00 | +60.00 | +4.2% | 1,436.00 | 1,508.00 | 1,426.00 | 2,582 | |
| 1,420.00 | -10.00 | -0.7% | 1,436.00 | 1,436.00 | 1,408.00 | 1,882 | |
| 1,430.00 | -10.00 | -0.7% | 1,440.00 | 1,448.00 | 1,424.00 | 1,194 | |
| 1,440.00 | +12.00 | +0.8% | 1,438.00 | 1,474.00 | 1,428.00 | 1,410 | |
| 1,428.00 | -34.00 | -2.3% | 1,480.00 | 1,500.00 | 1,416.00 | 2,342 | |
| 1,462.00 | +114.00 | +8.5% | 1,428.00 | 1,474.00 | 1,414.00 | 4,311 | |
| 1,348.00 | -4.00 | -0.3% | 1,370.00 | 1,398.00 | 1,348.00 | 3,260 | |
| 1,352.00 | -78.00 | -5.5% | 1,450.00 | 1,450.00 | 1,350.00 | 3,957 | |
| 1,430.00 | +26.00 | +1.9% | 1,396.00 | 1,464.00 | 1,396.00 | 2,753 |
- Ticker
- SIX Swiss:INRN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Jul 1, 2026
Interroll Holding AG announces the acquisition of Interroll AS
Latest deck · Mar 12, 2026
FY2025 Earnings Presentation
Earnings · 45 slides
Latest news
Interroll Holding AG announces the acquisition of Interroll AS
Jul 1, 2026
Closed 1,310.00 (+2.8%) on Jul 1, 2026
Interroll Annual General Meeting 2026: Shareholders approve all proposals
Jun 12, 2026
Closed 1,396.00 (+2.9%) on Jun 15, 2026
Interroll publishes Sustainability Report 2025
May 22, 2026
Closed 1,604.00 (+3.5%) on May 22, 2026
Interroll Holding AG announces the acquisition of Royal Apollo Group
May 8, 2026
Closed 1,666.00 (+0.7%) on May 8, 2026
Stephan Schärer appointed as Chief Financial Officer (CFO) of Interroll Holding AG
Apr 30, 2026
Closed 1,634.00 (0.0%) on Apr 30, 2026
Interroll Announces Board of Directors Nominees for Election at the Annual General Meeting
Feb 5, 2026
Closed 1,950.00 (-0.8%) on Feb 6, 2026
Decks
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 12, 2026
FY2024 Earnings Presentation
Earnings · 36 slides · Mar 13, 2025
FY2023 Earnings Presentation
Earnings · 38 slides · Mar 15, 2024
FY2021 Earnings Presentation
Earnings · 35 slides · 2022
Interroll Holding AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 9 in all · newest Jul 1, 2026 · oldest 2025
- Decks
- 16 decks · latest Mar 12, 2026
Where Interroll Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:INRN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QN2 | LSE | United Kingdom | CHF |
| gettex:I3H | gettex | Germany | EUR |
| Tradegate:I3H | Tradegate | Germany | EUR |
| LS Exchange:907155 | LS Exchange | Germany | EUR |
| Lang & Schwarz:907155 | Lang & Schwarz | Germany | EUR |
| OTC:IRRHF | OTC | United States | USD |
| Dusseldorf:I3H | Dusseldorf | Germany | EUR |
| Munich:I3H | Munich | Germany | EUR |
| Turquoise:INRNZ | Turquoise | United Kingdom | CHF |
| Aquis:INRNZ | Aquis | United Kingdom | CHF |
| BX Swiss:I3H | BX Swiss | Switzerland | CHF |
| Stuttgart:I3H | Stuttgart | Germany | EUR |
| Frankfurt:I3H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Interroll Holding AG.