Stock listing

SIX Swiss:INAA.USD iShares MSCI North America UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares MSCI North America UCITS ETF · home listing Xetra:IQQN

Follow iShares MSCI North America UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IQQN

€123.44 EUR -0.22 (-0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IQQN

Past year +14.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €121.96 – €123.44 EURNov 6, 2026
Volume: 1,051 sharesNov 6, 2026
52-week range: €103.06 – €129.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €361,492 EURMedian day 2,007 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQN · Home	€123.44 EUR	-0.22 (-0.2%)	1,051	€121.96	€123.44	€121.96	€123.66	Close on Nov 6, 2026
LSE:IDNA	$137.53 USD	-1.12 (-0.8%)	1,281	$136.62	$137.76	$136.44	$138.65	Close on Nov 6, 2026
LSE:INAA	10,284p GBX (pence)	-8 (-0.1%)	1,562	10,171p	10,291p	10,167p	10,292p	Close on Nov 6, 2026
Euronext:INAA	€123.49 EUR	+0.10 (+0.1%)	564	€121.89	€124.06	€121.89	€123.39	Close on Nov 6, 2026
Frankfurt:IQQN	€121.82 EUR	-3.42 (-2.7%)	—	€126.74	€127.22	€121.82	€125.24	Close on Nov 5, 2026
OTC:IHSXF	$142.05 USD	0.00 (0.0%)	—	$142.05	$142.05	$142.05	$142.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IQQN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€123.44	-0.22	-0.2%	€121.96	€123.44	€121.96	1,051
Thu, Nov 5	€123.66	-3.06	-2.4%	€126.66	€127.32	€122.80	1,230
Wed, Nov 4	€126.72	+1.32	+1.1%	€124.76	€126.90	€124.76	1,379
Tue, Nov 3	€125.40	-0.94	-0.7%	€124.60	€125.54	€124.60	705
Mon, Nov 2	€126.34	+0.20	+0.2%	€126.10	€126.68	€125.62	3,414
Fri, Oct 30	€126.14	-2.02	-1.6%	€126.60	€126.86	€126.14	305
Thu, Oct 29	€128.16	-0.52	-0.4%	€128.28	€128.52	€128.16	893
Wed, Oct 28	€128.68	+0.22	+0.2%	€128.82	€128.86	€128.62	6,229
Tue, Oct 27	€128.46	+1.14	+0.9%	€127.50	€128.46	€127.50	1,790
Mon, Oct 26	€127.32	+0.56	+0.4%	€126.26	€127.56	€126.26	1,083
Fri, Oct 23	€126.76	-0.02	0.0%	€126.76	€126.94	€126.24	7,543
Thu, Oct 22	€126.78	-1.22	-1.0%	€126.84	€127.36	€126.72	4,806
Wed, Oct 21	€128.00	+0.68	+0.5%	€127.62	€128.00	€127.36	3,466
Tue, Oct 20	€127.32	-0.30	-0.2%	€127.18	€127.44	€126.52	8,353
Mon, Oct 19	€127.62	+0.44	+0.3%	€127.38	€127.62	€127.02	3,039
Fri, Oct 16	€127.18	-0.54	-0.4%	€127.84	€127.90	€127.18	6,933
Thu, Oct 15	€127.72	-1.16	-0.9%	€127.04	€127.88	€126.90	2,222
Wed, Oct 14	€128.88	-0.02	0.0%	€129.24	€129.54	€128.88	4,812
Tue, Oct 13	€128.90	-0.60	-0.5%	€129.18	€129.28	€128.90	3,686
Mon, Oct 12	€129.50	+0.64	+0.5%	€129.40	€129.50	€129.40	4,938
Fri, Oct 9	€128.86	+0.50	+0.4%	€128.48	€128.92	€128.48	4,027
Thu, Oct 8	€128.36	-0.34	-0.3%	€128.52	€128.62	€128.36	5,651
Wed, Oct 7	€128.70	-0.14	-0.1%	€128.98	€129.34	€128.48	3,820
Tue, Oct 6	€128.84	+0.70	+0.5%	€128.56	€128.84	€128.36	851
Mon, Oct 5	€128.14	+1.24	+1.0%	€127.70	€128.14	€127.54	1,676
Fri, Oct 2	€126.90	+1.22	+1.0%	€126.52	€127.40	€126.52	109
Thu, Oct 1	€125.68	-0.08	-0.1%	€125.84	€125.94	€125.14	3,249
Wed, Sep 30	€125.76	+0.52	+0.4%	€125.38	€125.76	€125.02	173
Tue, Sep 29	€125.24	+0.10	+0.1%	€125.20	€125.68	€125.14	1,388
Mon, Sep 28	€125.14	-0.30	-0.2%	€125.56	€125.68	€125.02	3,488
Fri, Sep 25	€125.44	+0.42	+0.3%	€125.60	€125.70	€125.44	102
Thu, Sep 24	€125.02	-0.62	-0.5%	€124.88	€125.30	€124.60	7,712
Wed, Sep 23	€125.64	-0.22	-0.2%	€126.18	€126.26	€125.64	2,910
Tue, Sep 22	€125.86	+0.92	+0.7%	€125.64	€125.88	€125.58	4,962
Mon, Sep 21	€124.94	+1.62	+1.3%	€124.28	€124.94	€124.24	2,905
Fri, Sep 18	€123.32	+0.08	+0.1%	€123.78	€123.78	€123.28	240
Thu, Sep 17	€123.24	+0.64	+0.5%	€123.02	€123.52	€122.84	18,695
Wed, Sep 16	€122.60	+0.54	+0.4%	€122.38	€122.66	€122.38	2,303
Tue, Sep 15	€122.06	-0.54	-0.4%	€122.38	€122.50	€121.98	5,154
Mon, Sep 14	€122.60	-0.16	-0.1%	€122.30	€122.60	€122.24	2,552
Fri, Sep 11	€122.76	+1.10	+0.9%	€122.10	€122.76	€122.10	3,531
Thu, Sep 10	€121.66	-0.36	-0.3%	€122.30	€122.30	€121.62	65
Wed, Sep 9	€122.02	-0.88	-0.7%	€122.60	€122.60	€121.98	5,176
Tue, Sep 8	€122.90	-0.16	-0.1%	€123.08	€123.08	€122.82	521
Mon, Sep 7	€123.06	-0.22	-0.2%	€123.50	€123.50	€123.04	164
Fri, Sep 4	€123.28	-0.54	-0.4%	€123.82	€123.88	€123.28	1,239
Thu, Sep 3	€123.82	+0.98	+0.8%	€122.66	€123.82	€122.66	5,359
Wed, Sep 2	€122.84	+0.30	+0.2%	€122.42	€122.90	€122.14	5,649
Tue, Sep 1	€122.54	-0.14	-0.1%	€123.16	€123.16	€122.20	3,806
Mon, Aug 31	€122.68	-1.56	-1.3%	€123.42	€123.42	€122.68	2,597
Fri, Aug 28	€124.24	+1.12	+0.9%	€123.36	€124.24	€123.28	129
Thu, Aug 27	€123.12	+0.76	+0.6%	€122.78	€123.24	€122.78	2,295
Wed, Aug 26	€122.36	+0.20	+0.2%	€122.24	€122.40	€122.24	102
Tue, Aug 25	€122.16	+0.20	+0.2%	€122.36	€122.56	€122.06	1,084
Mon, Aug 24	€121.96	-0.30	-0.2%	€121.92	€122.10	€121.80	1,461
Fri, Aug 21	€122.26	+0.08	+0.1%	€121.70	€122.26	€121.70	1,894
Thu, Aug 20	€122.18	-0.90	-0.7%	€122.72	€122.80	€122.18	1,206
Wed, Aug 19	€123.08	-0.42	-0.3%	€123.24	€123.46	€122.98	1,482
Tue, Aug 18	€123.50	-1.18	-0.9%	€123.96	€123.96	€123.46	1,678
Mon, Aug 17	€124.68	-0.20	-0.2%	€125.00	€125.00	€124.60	530
Fri, Aug 14	€124.88	-0.48	-0.4%	€125.56	€125.56	€124.88	494
Thu, Aug 13	€125.36	+0.68	+0.5%	€125.12	€125.50	€125.08	5,906
Wed, Aug 12	€124.68	+0.02	0.0%	€124.64	€124.80	€124.62	1,318
Tue, Aug 11	€124.66	-0.10	-0.1%	€124.76	€125.04	€124.66	1,490
Mon, Aug 10	€124.76	+0.20	+0.2%	€124.74	€124.92	€124.56	851
Fri, Aug 7	€124.56	+0.42	+0.3%	€124.30	€124.56	€124.18	2,007
Thu, Aug 6	€124.14	-0.24	-0.2%	€124.28	€124.28	€124.12	1,137

Ticker: SIX Swiss:INAA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares MSCI North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI North America UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQN · Home listing	Xetra	Germany	EUR
LSE:IDNA	LSE	United Kingdom	USD
LSE:INAA	LSE	United Kingdom	GBX
Euronext:INAA	Euronext	Netherlands	EUR
Euronext:INAA-ETFP	Euronext	France	EUR
SIX Swiss:INAA.USD · This page	SIX Swiss	Switzerland	USD
AQUIS:IDNA.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQN	Frankfurt	Germany	EUR
OTC:IHSXF	OTC	United States	USD