Stock listing

Euronext:INAA iShares MSCI North America UCITS ETF Aandeel

Dutch listing (Euronext) of iShares MSCI North America UCITS ETF · home listing Xetra:IQQN

Follow iShares MSCI North America UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:INAA

€123.49 EUR +0.10 (+0.1%)

Close on Nov 6, 2026

Past year +14.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €121.89 – €124.06 EURNov 6, 2026
Volume: 564 sharesNov 6, 2026
52-week range: €103.14 – €129.49 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €218,954 EURMedian day 914 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQN · Home	€123.44 EUR	-0.22 (-0.2%)	1,051	€121.96	€123.44	€121.96	€123.66	Close on Nov 6, 2026
LSE:IDNA	$137.53 USD	-1.12 (-0.8%)	1,281	$136.62	$137.76	$136.44	$138.65	Close on Nov 6, 2026
LSE:INAA	10,284p GBX (pence)	-8 (-0.1%)	1,562	10,171p	10,291p	10,167p	10,292p	Close on Nov 6, 2026
Euronext:INAA	€123.49 EUR	+0.10 (+0.1%)	564	€121.89	€124.06	€121.89	€123.39	Close on Nov 6, 2026
Frankfurt:IQQN	€121.58 EUR	-1.428 (-1.2%)	—	€122.46	€123.81	€121.58	€123.01	Close on Nov 6, 2026
OTC:IHSXF	$138.22 USD	0.00 (0.0%)	—	$138.22	$138.22	$138.22	$138.22	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:INAA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€123.49	+0.10	+0.1%	€121.89	€124.06	€121.89	564
Thu, Nov 5	€123.39	-3.42	-2.7%	€126.83	€127.21	€122.77	432
Wed, Nov 4	€126.81	+1.29	+1.0%	€124.98	€126.81	€124.98	329
Tue, Nov 3	€125.52	-0.74	-0.6%	€124.54	€125.59	€124.54	199
Mon, Nov 2	€126.26	+0.08	+0.1%	€125.78	€126.41	€125.78	1,235
Fri, Oct 30	€126.18	-1.92	-1.5%	€126.87	€126.87	€126.18	358
Thu, Oct 29	€128.10	-0.63	-0.5%	€128.30	€128.65	€128.10	447
Wed, Oct 28	€128.73	+0.31	+0.2%	€128.83	€128.86	€128.52	914
Tue, Oct 27	€128.42	+1.13	+0.9%	€127.90	€128.42	€127.90	64
Mon, Oct 26	€127.29	+0.58	+0.5%	€126.25	€127.29	€126.25	395
Fri, Oct 23	€126.71	-0.04	0.0%	€126.61	€126.71	€126.14	2,861
Thu, Oct 22	€126.75	-1.22	-1.0%	€126.96	€127.28	€126.75	1,304
Wed, Oct 21	€127.97	+0.69	+0.5%	€127.61	€127.97	€127.61	1,081
Tue, Oct 20	€127.28	-0.28	-0.2%	€126.96	€127.35	€126.53	5,329
Mon, Oct 19	€127.56	+0.37	+0.3%	€127.39	€127.56	€127.06	770
Fri, Oct 16	€127.19	-0.46	-0.4%	€127.68	€127.74	€127.19	892
Thu, Oct 15	€127.65	-1.21	-0.9%	€126.96	€127.68	€126.96	844
Wed, Oct 14	€128.86	0.00	0.0%	€129.38	€129.38	€128.86	947
Tue, Oct 13	€128.86	-0.62	-0.5%	€129.20	€129.34	€128.86	193
Mon, Oct 12	€129.48	+0.59	+0.5%	€129.38	€129.49	€129.38	651
Fri, Oct 9	€128.89	+0.45	+0.4%	€128.68	€128.89	€128.68	2,648
Thu, Oct 8	€128.44	-0.17	-0.1%	€128.52	€128.61	€128.33	7,336
Wed, Oct 7	€128.61	-0.20	-0.2%	€129.19	€129.19	€128.61	385
Tue, Oct 6	€128.81	+0.65	+0.5%	€128.23	€128.81	€128.23	269
Mon, Oct 5	€128.16	+1.31	+1.0%	€127.71	€128.27	€127.45	475
Fri, Oct 2	€126.85	+1.17	+0.9%	€126.46	€126.99	€126.46	682
Thu, Oct 1	€125.68	-0.03	0.0%	€125.99	€125.99	€125.42	453
Wed, Sep 30	€125.71	+0.60	+0.5%	€125.38	€125.71	€125.17	220
Tue, Sep 29	€125.11	0.00	0.0%	€125.11	€125.11	€125.11	3,215
Mon, Sep 28	€125.11	-0.34	-0.3%	€125.57	€125.57	€125.11	3,215
Fri, Sep 25	€125.45	+0.36	+0.3%	€125.63	€125.75	€125.45	147
Thu, Sep 24	€125.09	-0.54	-0.4%	€124.91	€125.29	€124.89	2,675
Wed, Sep 23	€125.63	-0.17	-0.1%	€126.16	€126.34	€125.63	2,767
Tue, Sep 22	€125.80	+0.89	+0.7%	€125.59	€125.87	€125.57	6,539
Mon, Sep 21	€124.91	+1.63	+1.3%	€124.24	€124.91	€124.24	2,025
Fri, Sep 18	€123.28	+0.64	+0.5%	€123.83	€123.85	€123.28	3,302
Thu, Sep 17	€122.64	0.00	0.0%	€122.64	€122.64	€122.64	0
Wed, Sep 16	€122.64	+0.59	+0.5%	€122.42	€122.64	€122.42	1,933
Tue, Sep 15	€122.05	-0.60	-0.5%	€122.40	€122.40	€122.01	821
Mon, Sep 14	€122.65	-0.09	-0.1%	€122.26	€122.65	€122.26	1,249
Fri, Sep 11	€122.74	+1.08	+0.9%	€122.07	€122.74	€122.06	124
Thu, Sep 10	€121.66	-0.39	-0.3%	€122.28	€122.28	€121.62	1,395
Wed, Sep 9	€122.05	-0.85	-0.7%	€122.65	€122.65	€122.05	3,556
Tue, Sep 8	€122.90	-0.15	-0.1%	€123.06	€123.13	€122.90	665
Mon, Sep 7	€123.05	-0.23	-0.2%	€123.49	€123.49	€123.05	235
Fri, Sep 4	€123.28	-0.57	-0.5%	€123.81	€123.98	€123.28	1,926
Thu, Sep 3	€123.85	+0.99	+0.8%	€122.65	€123.85	€122.65	1,097
Wed, Sep 2	€122.86	+0.33	+0.3%	€122.45	€122.86	€122.07	4,658
Tue, Sep 1	€122.53	-0.18	-0.1%	€123.07	€123.07	€122.27	2,020
Mon, Aug 31	€122.71	-1.52	-1.2%	€123.38	€123.39	€122.71	4,356
Fri, Aug 28	€124.23	+1.08	+0.9%	€123.35	€124.23	€123.33	350
Thu, Aug 27	€123.15	+0.70	+0.6%	€122.84	€123.15	€122.84	179
Wed, Aug 26	€122.45	+0.33	+0.3%	€122.20	€122.60	€122.20	4,652
Tue, Aug 25	€122.12	+0.20	+0.2%	€122.39	€122.49	€121.83	2,725
Mon, Aug 24	€121.92	-0.34	-0.3%	€121.87	€122.07	€121.87	2,248
Fri, Aug 21	€122.26	+0.09	+0.1%	€121.67	€122.26	€121.67	719
Thu, Aug 20	€122.17	-0.92	-0.7%	€122.74	€122.74	€122.03	71
Wed, Aug 19	€123.09	-0.47	-0.4%	€123.28	€123.28	€123.09	1,136
Tue, Aug 18	€123.56	-1.12	-0.9%	€123.95	€123.95	€123.56	1,049
Mon, Aug 17	€124.68	-0.12	-0.1%	€124.91	€124.91	€124.60	290
Fri, Aug 14	€124.80	-0.57	-0.5%	€125.55	€125.55	€124.80	1,023
Thu, Aug 13	€125.37	+0.70	+0.6%	€125.12	€125.60	€125.09	5,252
Wed, Aug 12	€124.67	-0.03	0.0%	€124.63	€124.74	€124.63	5,083
Tue, Aug 11	€124.70	0.00	0.0%	€124.74	€125.02	€124.70	12,254
Mon, Aug 10	€124.70	+0.08	+0.1%	€124.75	€124.80	€124.65	113
Fri, Aug 7	€124.62	+0.50	+0.4%	€124.28	€124.62	€124.19	11
Thu, Aug 6	€124.12	-0.22	-0.2%	€124.24	€124.36	€124.12	65

Ticker: Euronext:INAA
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI North America UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI North America UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IQQN · Home listing	Xetra	Germany	EUR
LSE:IDNA	LSE	United Kingdom	USD
LSE:INAA	LSE	United Kingdom	GBX
Euronext:INAA · This page	Euronext	Netherlands	EUR
Euronext:INAA-ETFP	Euronext	France	EUR
SIX Swiss:INAA.USD	SIX Swiss	Switzerland	USD
AQUIS:IDNA.GB	AQUIS	United Kingdom	USD
Frankfurt:IQQN	Frankfurt	Germany	EUR
OTC:IHSXF	OTC	United States	USD