Stock listing
SIX Swiss:HEDK.USD WisdomTree Europe Equity UCITS ETF USD Hedged Acc Aktie
Swiss listing (SIX Swiss) of WisdomTree Europe Equity UCITS ETF USD Hedged Acc · home listing LSE:HEDK
Follow WisdomTree Europe Equity UCITS ETF USD Hedged Acc into a list and get an email when it puts out news.
Home listing price · LSE:HEDK
$42.76 USD -0.12 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HEDK
- Day range
- $42.71 – $43.05 USDNov 3, 2026
- Volume
- 6,850 sharesNov 3, 2026
- 52-week range
- $36.94 – $44.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $696,210 USDMedian day 1,553 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEDK · Home | $42.76 USD | -0.122 (-0.3%) | 6,850 | $43.05 | $43.05 | $42.71 | $42.89 | Close on Nov 3, 2026 |
| LSE:HEDS | 3,196.25p GBX (pence) | +59.00 (+1.9%) | 1,246 | 3,137.50p | 3,196.25p | 3,137.50p | 3,137.25p | Close on Oct 27, 2026 |
| OTC:WEEUF | $42.49 USD | +0.608 (+1.5%) | 3,566 | $42.36 | $42.49 | $42.36 | $41.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.76 | -0.122 | -0.3% | $43.05 | $43.05 | $42.71 | 6,850 | |
| $42.89 | +0.505 | +1.2% | $42.65 | $42.89 | $42.65 | 1,898 | |
| $42.38 | -0.135 | -0.3% | $42.46 | $42.53 | $42.38 | 4,645 | |
| $42.52 | +0.142 | +0.3% | $42.48 | $42.52 | $42.48 | 1,403 | |
| $42.37 | -0.16 | -0.4% | $42.41 | $42.41 | $42.37 | 4,930 | |
| $42.53 | +0.31 | +0.7% | $42.33 | $42.53 | $42.33 | 1,898 | |
| $42.22 | +0.067 | +0.2% | $42.11 | $42.34 | $42.11 | 1,759 | |
| $42.16 | -0.042 | -0.1% | $42.16 | $42.16 | $42.16 | 139 | |
| $42.20 | -0.318 | -0.7% | $42.20 | $42.38 | $42.20 | 15,188 | |
| $42.52 | +0.388 | +0.9% | $42.13 | $42.60 | $42.10 | 842,524 | |
| $42.13 | -0.025 | -0.1% | $42.19 | $42.34 | $41.91 | 4,332 | |
| $42.15 | -0.385 | -0.9% | $42.28 | $42.28 | $42.14 | 19 | |
| $42.54 | +0.23 | +0.5% | $42.45 | $42.67 | $42.45 | 1,702 | |
| $42.31 | -0.095 | -0.2% | $42.22 | $42.31 | $42.08 | 1,156 | |
| $42.40 | +0.175 | +0.4% | $42.47 | $42.56 | $42.35 | 2,570 | |
| $42.23 | -0.053 | -0.1% | $42.27 | $42.27 | $42.23 | 678 | |
| $42.28 | +0.17 | +0.4% | $42.20 | $42.38 | $42.20 | 541 | |
| $42.11 | +0.24 | +0.6% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.87 | -0.253 | -0.6% | $42.00 | $42.04 | $41.87 | 755 | |
| $42.12 | -0.482 | -1.1% | $42.16 | $42.16 | $42.12 | 703 | |
| $42.61 | +0.25 | +0.6% | $43.02 | $43.02 | $42.53 | 4,311 | |
| $42.36 | +0.188 | +0.4% | $42.29 | $42.43 | $42.29 | 10,216 | |
| $42.17 | +0.262 | +0.6% | $42.18 | $42.26 | $42.17 | 7,561 | |
| $41.91 | -0.523 | -1.2% | $42.05 | $42.09 | $41.91 | 48,834 | |
| $42.43 | -0.167 | -0.4% | $42.80 | $42.80 | $42.43 | 5,938 | |
| $42.60 | -0.095 | -0.2% | $42.76 | $42.92 | $42.60 | 1,377 | |
| $42.69 | +0.12 | +0.3% | $42.66 | $43.11 | $42.54 | 3,045 | |
| $42.57 | +0.023 | +0.1% | $42.72 | $42.72 | $42.57 | 217 | |
| $42.55 | -0.178 | -0.4% | $42.58 | $42.77 | $42.55 | 982 | |
| $42.73 | -0.265 | -0.6% | $42.69 | $42.73 | $42.69 | 433 | |
| $42.99 | +0.175 | +0.4% | $42.81 | $43.07 | $42.81 | 148 | |
| $42.82 | +0.605 | +1.4% | $42.73 | $42.82 | $42.73 | 753 | |
| $42.21 | -0.617 | -1.4% | $42.22 | $42.32 | $42.21 | 1,918 | |
| $42.83 | +0.282 | +0.7% | $42.83 | $42.83 | $42.83 | 0 | |
| $42.55 | +0.258 | +0.6% | $42.54 | $42.55 | $42.31 | 6,593 | |
| $42.29 | -0.152 | -0.4% | $42.40 | $42.40 | $42.28 | 873 | |
| $42.44 | -0.385 | -0.9% | $42.51 | $42.53 | $42.29 | 4,013 | |
| $42.83 | +0.27 | +0.6% | $42.76 | $42.83 | $42.76 | 1,279 | |
| $42.56 | -0.295 | -0.7% | $42.95 | $42.95 | $42.47 | 3,587 | |
| $42.85 | -0.785 | -1.8% | $43.28 | $43.28 | $42.85 | 983 | |
| $43.64 | +0.137 | +0.3% | $43.73 | $43.73 | $43.56 | 1,847 | |
| $43.50 | -0.04 | -0.1% | $43.88 | $43.88 | $43.50 | 692 | |
| $43.54 | +0.15 | +0.3% | $43.75 | $43.75 | $43.27 | 946 | |
| $43.39 | +0.11 | +0.3% | $43.35 | $43.59 | $43.24 | 382 | |
| $43.28 | -0.02 | 0.0% | $43.29 | $43.34 | $43.26 | 3,821 | |
| $43.30 | -0.678 | -1.5% | $43.42 | $43.42 | $43.29 | 16,841 | |
| $43.98 | +0.425 | +1.0% | $43.89 | $44.00 | $43.89 | 1,104 | |
| $43.55 | -0.233 | -0.5% | $43.50 | $43.55 | $43.50 | 1,155 | |
| $43.78 | +0.072 | +0.2% | $43.96 | $43.96 | $43.78 | 43 | |
| $43.71 | -0.047 | -0.1% | $43.78 | $43.78 | $43.66 | 475 | |
| $43.76 | +0.195 | +0.4% | $43.71 | $43.76 | $43.71 | 3,383 | |
| $43.56 | +0.313 | +0.7% | $43.59 | $43.62 | $43.55 | 5,730 | |
| $43.25 | -0.12 | -0.3% | $43.35 | $43.35 | $43.15 | 3,284 | |
| $43.37 | -0.055 | -0.1% | $43.45 | $43.45 | $43.37 | 1 | |
| $43.43 | -0.413 | -0.9% | $44.12 | $44.12 | $43.43 | 1,827 | |
| $43.84 | -0.165 | -0.4% | $44.17 | $44.17 | $43.79 | 184 | |
| $44.00 | -0.10 | -0.2% | $44.13 | $44.13 | $44.00 | 609 | |
| $44.10 | +0.16 | +0.4% | $44.09 | $44.21 | $44.07 | 4,748 | |
| $43.94 | -0.197 | -0.4% | $44.21 | $44.27 | $43.94 | 4,826 | |
| $44.14 | +0.065 | +0.1% | $44.20 | $44.32 | $44.14 | 2,540 | |
| $44.08 | -0.072 | -0.2% | $44.20 | $44.20 | $44.07 | 801 | |
| $44.15 | +0.035 | +0.1% | $44.30 | $44.30 | $44.15 | 107 | |
| $44.11 | +0.265 | +0.6% | $44.19 | $44.22 | $44.11 | 9,156 | |
| $43.85 | -0.078 | -0.2% | $44.01 | $44.01 | $43.83 | 426 | |
| $43.93 | +0.227 | +0.5% | $43.94 | $43.97 | $43.93 | 770 | |
| $43.70 | +0.47 | +1.1% | $43.70 | $43.78 | $43.68 | 17,055 |
- Ticker
- SIX Swiss:HEDK.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree Europe Equity UCITS ETF USD Hedged Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe Equity UCITS ETF USD Hedged Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEDK · Home listing | LSE | United Kingdom | USD |
| LSE:HEDS | LSE | United Kingdom | GBX |
| SIX Swiss:HEDK.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:WEEUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Europe Equity UCITS ETF USD Hedged Acc.