Stock listing
LSE:HEDK WisdomTree Europe Equity UCITS ETF USD Hedged Acc Share Price
Home listing (LSE) of WisdomTree Europe Equity UCITS ETF USD Hedged Acc
Follow WisdomTree Europe Equity UCITS ETF USD Hedged Acc into a list and get an email when it puts out news.
Share price · LSE:HEDK
$42.76 USD -0.12 (-0.3%)
Close on Nov 3, 2026
- Day range
- $42.71 – $43.05 USDNov 3, 2026
- Volume
- 6,850 sharesNov 3, 2026
- 52-week range
- $36.94 – $44.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $696,210 USDMedian day 1,553 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEDK · Home | $42.76 USD | -0.122 (-0.3%) | 6,850 | $43.05 | $43.05 | $42.71 | $42.89 | Close on Nov 3, 2026 |
| LSE:HEDS | 3,196.25p GBX (pence) | +59.00 (+1.9%) | 1,246 | 3,137.50p | 3,196.25p | 3,137.50p | 3,137.25p | Close on Oct 27, 2026 |
| OTC:WEEUF | $42.49 USD | +0.608 (+1.5%) | 3,566 | $42.36 | $42.49 | $42.36 | $41.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.76 | -0.122 | -0.3% | $43.05 | $43.05 | $42.71 | 6,850 | |
| $42.89 | +0.505 | +1.2% | $42.65 | $42.89 | $42.65 | 1,898 | |
| $42.38 | -0.135 | -0.3% | $42.46 | $42.53 | $42.38 | 4,645 | |
| $42.52 | +0.142 | +0.3% | $42.48 | $42.52 | $42.48 | 1,403 | |
| $42.37 | -0.16 | -0.4% | $42.41 | $42.41 | $42.37 | 4,930 | |
| $42.53 | +0.31 | +0.7% | $42.33 | $42.53 | $42.33 | 1,898 | |
| $42.22 | +0.067 | +0.2% | $42.11 | $42.34 | $42.11 | 1,759 | |
| $42.16 | -0.042 | -0.1% | $42.16 | $42.16 | $42.16 | 139 | |
| $42.20 | -0.318 | -0.7% | $42.20 | $42.38 | $42.20 | 15,188 | |
| $42.52 | +0.388 | +0.9% | $42.13 | $42.60 | $42.10 | 842,524 | |
| $42.13 | -0.025 | -0.1% | $42.19 | $42.34 | $41.91 | 4,332 | |
| $42.15 | -0.385 | -0.9% | $42.28 | $42.28 | $42.14 | 19 | |
| $42.54 | +0.23 | +0.5% | $42.45 | $42.67 | $42.45 | 1,702 | |
| $42.31 | -0.095 | -0.2% | $42.22 | $42.31 | $42.08 | 1,156 | |
| $42.40 | +0.175 | +0.4% | $42.47 | $42.56 | $42.35 | 2,570 | |
| $42.23 | -0.053 | -0.1% | $42.27 | $42.27 | $42.23 | 678 | |
| $42.28 | +0.17 | +0.4% | $42.20 | $42.38 | $42.20 | 541 | |
| $42.11 | +0.24 | +0.6% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.87 | -0.253 | -0.6% | $42.00 | $42.04 | $41.87 | 755 | |
| $42.12 | -0.482 | -1.1% | $42.16 | $42.16 | $42.12 | 703 | |
| $42.61 | +0.25 | +0.6% | $43.02 | $43.02 | $42.53 | 4,311 | |
| $42.36 | +0.188 | +0.4% | $42.29 | $42.43 | $42.29 | 10,216 | |
| $42.17 | +0.262 | +0.6% | $42.18 | $42.26 | $42.17 | 7,561 | |
| $41.91 | -0.523 | -1.2% | $42.05 | $42.09 | $41.91 | 48,834 | |
| $42.43 | -0.167 | -0.4% | $42.80 | $42.80 | $42.43 | 5,938 | |
| $42.60 | -0.095 | -0.2% | $42.76 | $42.92 | $42.60 | 1,377 | |
| $42.69 | +0.12 | +0.3% | $42.66 | $43.11 | $42.54 | 3,045 | |
| $42.57 | +0.023 | +0.1% | $42.72 | $42.72 | $42.57 | 217 | |
| $42.55 | -0.178 | -0.4% | $42.58 | $42.77 | $42.55 | 982 | |
| $42.73 | -0.265 | -0.6% | $42.69 | $42.73 | $42.69 | 433 | |
| $42.99 | +0.175 | +0.4% | $42.81 | $43.07 | $42.81 | 148 | |
| $42.82 | +0.605 | +1.4% | $42.73 | $42.82 | $42.73 | 753 | |
| $42.21 | -0.617 | -1.4% | $42.22 | $42.32 | $42.21 | 1,918 | |
| $42.83 | +0.282 | +0.7% | $42.83 | $42.83 | $42.83 | 0 | |
| $42.55 | +0.258 | +0.6% | $42.54 | $42.55 | $42.31 | 6,593 | |
| $42.29 | -0.152 | -0.4% | $42.40 | $42.40 | $42.28 | 873 | |
| $42.44 | -0.385 | -0.9% | $42.51 | $42.53 | $42.29 | 4,013 | |
| $42.83 | +0.27 | +0.6% | $42.76 | $42.83 | $42.76 | 1,279 | |
| $42.56 | -0.295 | -0.7% | $42.95 | $42.95 | $42.47 | 3,587 | |
| $42.85 | -0.785 | -1.8% | $43.28 | $43.28 | $42.85 | 983 | |
| $43.64 | +0.137 | +0.3% | $43.73 | $43.73 | $43.56 | 1,847 | |
| $43.50 | -0.04 | -0.1% | $43.88 | $43.88 | $43.50 | 692 | |
| $43.54 | +0.15 | +0.3% | $43.75 | $43.75 | $43.27 | 946 | |
| $43.39 | +0.11 | +0.3% | $43.35 | $43.59 | $43.24 | 382 | |
| $43.28 | -0.02 | 0.0% | $43.29 | $43.34 | $43.26 | 3,821 | |
| $43.30 | -0.678 | -1.5% | $43.42 | $43.42 | $43.29 | 16,841 | |
| $43.98 | +0.425 | +1.0% | $43.89 | $44.00 | $43.89 | 1,104 | |
| $43.55 | -0.233 | -0.5% | $43.50 | $43.55 | $43.50 | 1,155 | |
| $43.78 | +0.072 | +0.2% | $43.96 | $43.96 | $43.78 | 43 | |
| $43.71 | -0.047 | -0.1% | $43.78 | $43.78 | $43.66 | 475 | |
| $43.76 | +0.195 | +0.4% | $43.71 | $43.76 | $43.71 | 3,383 | |
| $43.56 | +0.313 | +0.7% | $43.59 | $43.62 | $43.55 | 5,730 | |
| $43.25 | -0.12 | -0.3% | $43.35 | $43.35 | $43.15 | 3,284 | |
| $43.37 | -0.055 | -0.1% | $43.45 | $43.45 | $43.37 | 1 | |
| $43.43 | -0.413 | -0.9% | $44.12 | $44.12 | $43.43 | 1,827 | |
| $43.84 | -0.165 | -0.4% | $44.17 | $44.17 | $43.79 | 184 | |
| $44.00 | -0.10 | -0.2% | $44.13 | $44.13 | $44.00 | 609 | |
| $44.10 | +0.16 | +0.4% | $44.09 | $44.21 | $44.07 | 4,748 | |
| $43.94 | -0.197 | -0.4% | $44.21 | $44.27 | $43.94 | 4,826 | |
| $44.14 | +0.065 | +0.1% | $44.20 | $44.32 | $44.14 | 2,540 | |
| $44.08 | -0.072 | -0.2% | $44.20 | $44.20 | $44.07 | 801 | |
| $44.15 | +0.035 | +0.1% | $44.30 | $44.30 | $44.15 | 107 | |
| $44.11 | +0.265 | +0.6% | $44.19 | $44.22 | $44.11 | 9,156 | |
| $43.85 | -0.078 | -0.2% | $44.01 | $44.01 | $43.83 | 426 | |
| $43.93 | +0.227 | +0.5% | $43.94 | $43.97 | $43.93 | 770 | |
| $43.70 | +0.47 | +1.1% | $43.70 | $43.78 | $43.68 | 17,055 |
- Ticker
- LSE:HEDK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Europe Equity UCITS ETF USD Hedged Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe Equity UCITS ETF USD Hedged Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEDK · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HEDS | LSE | United Kingdom | GBX |
| SIX Swiss:HEDK.USD | SIX Swiss | Switzerland | USD |
| OTC:WEEUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Europe Equity UCITS ETF USD Hedged Acc.