Stock listing
SIX Swiss:GGRW.USD WisdomTree Global Quality Dividend Growth UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of WisdomTree Global Quality Dividend Growth UCITS ETF USD · home listing LSE:GGRP
Follow WisdomTree Global Quality Dividend Growth UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:GGRP
3,138.50p GBX (pence) +35.50 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GGRP
- Day range
- 3,088.00p – 3,138.50p GBX (pence)Nov 4, 2026
- Volume
- 3,375 sharesNov 4, 2026
- 52-week range
- 2,724.00p – 3,182.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £100,365 GBPMedian day 1,813 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGRP · Home | 3,138.50p GBX (pence) | +35.50 (+1.1%) | 3,375 | 3,088.00p | 3,138.50p | 3,088.00p | 3,103.00p | Close on Nov 4, 2026 |
| LSE:GGRW | $41.29 USD | +0.165 (+0.4%) | 8 | $41.35 | $41.35 | $41.29 | $41.12 | Close on Oct 27, 2026 |
| Xetra:WTEQ | €37.01 EUR | +0.24 (+0.7%) | 2,260 | €36.89 | €37.12 | €36.86 | €36.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GGRP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,138.50p | +35.50 | +1.1% | 3,088.00p | 3,138.50p | 3,088.00p | 3,375 | |
| 3,103.00p | -10.00 | -0.3% | 3,093.00p | 3,104.20p | 3,086.65p | 8,754 | |
| 3,113.00p | +15.00 | +0.5% | 3,093.00p | 3,116.95p | 3,087.00p | 3,879 | |
| 3,098.00p | -15.50 | -0.5% | 3,111.00p | 3,112.00p | 3,098.00p | 16,620 | |
| 3,113.50p | +17.00 | +0.5% | 3,109.00p | 3,126.00p | 3,109.00p | 3,914 | |
| 3,096.50p | -6.00 | -0.2% | 3,098.00p | 3,103.95p | 3,095.00p | 15,185 | |
| 3,102.50p | +16.50 | +0.5% | 3,099.00p | 3,105.00p | 3,086.80p | 382 | |
| 3,086.00p | +11.50 | +0.4% | 3,081.00p | 3,092.97p | 3,081.00p | 229 | |
| 3,074.50p | -20.00 | -0.6% | 3,083.00p | 3,083.00p | 3,058.96p | 193 | |
| 3,094.50p | -10.50 | -0.3% | 3,085.00p | 3,099.97p | 3,081.84p | 11,983 | |
| 3,105.00p | +3.00 | +0.1% | 3,103.00p | 3,110.00p | 3,093.00p | 1,074 | |
| 3,102.00p | -4.50 | -0.1% | 3,085.00p | 3,106.00p | 3,081.00p | 5,587 | |
| 3,106.50p | -9.50 | -0.3% | 3,113.00p | 3,114.00p | 3,096.00p | 2,048 | |
| 3,116.00p | -14.00 | -0.4% | 3,126.00p | 3,127.00p | 3,116.00p | 817 | |
| 3,130.00p | +6.00 | +0.2% | 3,115.00p | 3,138.00p | 3,105.00p | 4,706 | |
| 3,124.00p | +18.00 | +0.6% | 3,118.00p | 3,128.00p | 3,109.00p | 3,882 | |
| 3,106.00p | -7.50 | -0.2% | 3,124.00p | 3,124.94p | 3,106.00p | 3,127 | |
| 3,113.50p | +14.00 | +0.5% | 3,110.00p | 3,120.00p | 3,090.00p | 924 | |
| 3,099.50p | +17.50 | +0.6% | 3,095.00p | 3,102.00p | 3,087.00p | 3,380 | |
| 3,082.00p | -12.00 | -0.4% | 3,086.00p | 3,093.00p | 3,079.07p | 1,854 | |
| 3,094.00p | -11.00 | -0.4% | 3,095.00p | 3,107.00p | 3,090.00p | 32,878 | |
| 3,105.00p | +22.00 | +0.7% | 3,102.00p | 3,106.00p | 3,091.00p | 671 | |
| 3,083.00p | +10.00 | +0.3% | 3,072.00p | 3,090.00p | 3,072.00p | 3,912 | |
| 3,073.00p | +17.50 | +0.6% | 3,081.00p | 3,088.00p | 3,068.00p | 2,956 | |
| 3,055.50p | -37.50 | -1.2% | 3,073.00p | 3,082.00p | 3,055.00p | 827 | |
| 3,093.00p | +1.00 | 0.0% | 3,096.00p | 3,107.00p | 3,090.00p | 2,436 | |
| 3,092.00p | +2.00 | +0.1% | 3,106.00p | 3,111.00p | 3,092.00p | 559 | |
| 3,090.00p | -12.00 | -0.4% | 3,111.00p | 3,113.00p | 3,090.00p | 2,108 | |
| 3,102.00p | +23.00 | +0.7% | 3,104.00p | 3,113.00p | 3,094.00p | 1,728 | |
| 3,079.00p | -22.50 | -0.7% | 3,090.00p | 3,106.00p | 3,079.00p | 741 | |
| 3,101.50p | -0.50 | 0.0% | 3,111.00p | 3,118.00p | 3,101.50p | 1,218 | |
| 3,102.00p | +17.00 | +0.6% | 3,113.00p | 3,114.93p | 3,095.00p | 2,246 | |
| 3,085.00p | +21.00 | +0.7% | 3,085.00p | 3,089.00p | 3,076.80p | 401 | |
| 3,064.00p | -19.50 | -0.6% | 3,082.00p | 3,089.00p | 3,064.00p | 797 | |
| 3,083.50p | +20.00 | +0.7% | 3,074.00p | 3,095.00p | 3,068.00p | 1,598 | |
| 3,063.50p | +19.50 | +0.6% | 3,056.00p | 3,063.50p | 3,048.00p | 1,988 | |
| 3,044.00p | -12.50 | -0.4% | 3,052.00p | 3,062.00p | 3,038.00p | 3,636 | |
| 3,056.50p | -9.50 | -0.3% | 3,055.00p | 3,067.00p | 3,045.00p | 406 | |
| 3,066.00p | +18.50 | +0.6% | 3,060.00p | 3,071.00p | 3,053.00p | 5,983 | |
| 3,047.50p | -6.50 | -0.2% | 3,067.00p | 3,070.00p | 3,046.00p | 772 | |
| 3,054.00p | -36.00 | -1.2% | 3,083.00p | 3,085.74p | 3,054.00p | 7,307 | |
| 3,090.00p | -10.00 | -0.3% | 3,104.00p | 3,106.00p | 3,088.97p | 1,426 | |
| 3,100.00p | -13.00 | -0.4% | 3,113.00p | 3,123.00p | 3,098.00p | 4,045 | |
| 3,113.00p | -1.00 | 0.0% | 3,121.00p | 3,124.00p | 3,109.00p | 2,076 | |
| 3,114.00p | +8.00 | +0.3% | 3,108.00p | 3,121.00p | 3,100.00p | 191 | |
| 3,106.00p | +7.50 | +0.2% | 3,094.00p | 3,106.00p | 3,084.00p | 8,214 | |
| 3,098.50p | -33.00 | -1.1% | 3,113.00p | 3,116.00p | 3,087.00p | 1,771 | |
| 3,131.50p | +11.50 | +0.4% | 3,133.00p | 3,133.07p | 3,122.00p | 389 | |
| 3,120.00p | -6.00 | -0.2% | 3,128.00p | 3,128.00p | 3,108.00p | 985 | |
| 3,126.00p | +6.00 | +0.2% | 3,124.00p | 3,134.95p | 3,121.00p | 3,457 | |
| 3,120.00p | +8.50 | +0.3% | 3,112.00p | 3,130.00p | 3,112.00p | 497 | |
| 3,111.50p | 0.00 | 0.0% | 3,101.00p | 3,119.00p | 3,101.00p | 520 | |
| 3,111.50p | +12.50 | +0.4% | 3,097.00p | 3,115.00p | 3,082.00p | 669 | |
| 3,099.00p | -22.00 | -0.7% | 3,119.00p | 3,120.00p | 3,089.06p | 988 | |
| 3,121.00p | +12.50 | +0.4% | 3,116.00p | 3,126.00p | 3,096.00p | 3,772 | |
| 3,108.50p | -12.00 | -0.4% | 3,119.00p | 3,120.00p | 3,108.50p | 767 | |
| 3,120.50p | -13.00 | -0.4% | 3,130.00p | 3,136.00p | 3,119.00p | 3,774 | |
| 3,133.50p | -15.50 | -0.5% | 3,161.00p | 3,162.00p | 3,132.00p | 2,080 | |
| 3,149.00p | 0.00 | 0.0% | 3,161.00p | 3,162.00p | 3,149.00p | 636 | |
| 3,149.00p | -8.00 | -0.3% | 3,150.00p | 3,159.00p | 3,144.00p | 713 | |
| 3,157.00p | +1.00 | 0.0% | 3,158.00p | 3,171.00p | 3,156.00p | 1,299 | |
| 3,156.00p | -7.00 | -0.2% | 3,162.00p | 3,171.00p | 3,155.04p | 4,172 | |
| 3,163.00p | +4.50 | +0.1% | 3,160.00p | 3,168.00p | 3,155.00p | 130 | |
| 3,158.50p | +5.00 | +0.2% | 3,182.00p | 3,182.00p | 3,157.54p | 2,776 | |
| 3,153.50p | +16.50 | +0.5% | 3,182.00p | 3,182.00p | 3,152.00p | 856 | |
| 3,137.00p | +26.00 | +0.8% | 3,118.00p | 3,137.00p | 3,112.00p | 378 |
- Ticker
- SIX Swiss:GGRW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree Global Quality Dividend Growth UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Quality Dividend Growth UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGRP · Home listing | LSE | United Kingdom | GBX |
| LSE:GGRW | LSE | United Kingdom | USD |
| Xetra:WTEQ | Xetra | Germany | EUR |
| Euronext:GGRW | Euronext | France | EUR |
| SIX Swiss:GGRW.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF USD.