Stock listing
LSE:GGRP WisdomTree Global Quality Dividend Growth UCITS ETF USD Share Price
Home listing (LSE) of WisdomTree Global Quality Dividend Growth UCITS ETF USD
Follow WisdomTree Global Quality Dividend Growth UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GGRP
3,138.50p GBX (pence) +35.50 (+1.1%)
Close on Nov 4, 2026
- Day range
- 3,088.00p – 3,138.50p GBX (pence)Nov 4, 2026
- Volume
- 3,375 sharesNov 4, 2026
- 52-week range
- 2,724.00p – 3,182.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £100,365 GBPMedian day 1,813 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGRP · Home | 3,138.50p GBX (pence) | +35.50 (+1.1%) | 3,375 | 3,088.00p | 3,138.50p | 3,088.00p | 3,103.00p | Close on Nov 4, 2026 |
| LSE:GGRW | $41.29 USD | +0.165 (+0.4%) | 8 | $41.35 | $41.35 | $41.29 | $41.12 | Close on Oct 27, 2026 |
| Xetra:WTEQ | €37.01 EUR | +0.24 (+0.7%) | 2,260 | €36.89 | €37.12 | €36.86 | €36.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GGRP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,138.50p | +35.50 | +1.1% | 3,088.00p | 3,138.50p | 3,088.00p | 3,375 | |
| 3,103.00p | -10.00 | -0.3% | 3,093.00p | 3,104.20p | 3,086.65p | 8,754 | |
| 3,113.00p | +15.00 | +0.5% | 3,093.00p | 3,116.95p | 3,087.00p | 3,879 | |
| 3,098.00p | -15.50 | -0.5% | 3,111.00p | 3,112.00p | 3,098.00p | 16,620 | |
| 3,113.50p | +17.00 | +0.5% | 3,109.00p | 3,126.00p | 3,109.00p | 3,914 | |
| 3,096.50p | -6.00 | -0.2% | 3,098.00p | 3,103.95p | 3,095.00p | 15,185 | |
| 3,102.50p | +16.50 | +0.5% | 3,099.00p | 3,105.00p | 3,086.80p | 382 | |
| 3,086.00p | +11.50 | +0.4% | 3,081.00p | 3,092.97p | 3,081.00p | 229 | |
| 3,074.50p | -20.00 | -0.6% | 3,083.00p | 3,083.00p | 3,058.96p | 193 | |
| 3,094.50p | -10.50 | -0.3% | 3,085.00p | 3,099.97p | 3,081.84p | 11,983 | |
| 3,105.00p | +3.00 | +0.1% | 3,103.00p | 3,110.00p | 3,093.00p | 1,074 | |
| 3,102.00p | -4.50 | -0.1% | 3,085.00p | 3,106.00p | 3,081.00p | 5,587 | |
| 3,106.50p | -9.50 | -0.3% | 3,113.00p | 3,114.00p | 3,096.00p | 2,048 | |
| 3,116.00p | -14.00 | -0.4% | 3,126.00p | 3,127.00p | 3,116.00p | 817 | |
| 3,130.00p | +6.00 | +0.2% | 3,115.00p | 3,138.00p | 3,105.00p | 4,706 | |
| 3,124.00p | +18.00 | +0.6% | 3,118.00p | 3,128.00p | 3,109.00p | 3,882 | |
| 3,106.00p | -7.50 | -0.2% | 3,124.00p | 3,124.94p | 3,106.00p | 3,127 | |
| 3,113.50p | +14.00 | +0.5% | 3,110.00p | 3,120.00p | 3,090.00p | 924 | |
| 3,099.50p | +17.50 | +0.6% | 3,095.00p | 3,102.00p | 3,087.00p | 3,380 | |
| 3,082.00p | -12.00 | -0.4% | 3,086.00p | 3,093.00p | 3,079.07p | 1,854 | |
| 3,094.00p | -11.00 | -0.4% | 3,095.00p | 3,107.00p | 3,090.00p | 32,878 | |
| 3,105.00p | +22.00 | +0.7% | 3,102.00p | 3,106.00p | 3,091.00p | 671 | |
| 3,083.00p | +10.00 | +0.3% | 3,072.00p | 3,090.00p | 3,072.00p | 3,912 | |
| 3,073.00p | +17.50 | +0.6% | 3,081.00p | 3,088.00p | 3,068.00p | 2,956 | |
| 3,055.50p | -37.50 | -1.2% | 3,073.00p | 3,082.00p | 3,055.00p | 827 | |
| 3,093.00p | +1.00 | 0.0% | 3,096.00p | 3,107.00p | 3,090.00p | 2,436 | |
| 3,092.00p | +2.00 | +0.1% | 3,106.00p | 3,111.00p | 3,092.00p | 559 | |
| 3,090.00p | -12.00 | -0.4% | 3,111.00p | 3,113.00p | 3,090.00p | 2,108 | |
| 3,102.00p | +23.00 | +0.7% | 3,104.00p | 3,113.00p | 3,094.00p | 1,728 | |
| 3,079.00p | -22.50 | -0.7% | 3,090.00p | 3,106.00p | 3,079.00p | 741 | |
| 3,101.50p | -0.50 | 0.0% | 3,111.00p | 3,118.00p | 3,101.50p | 1,218 | |
| 3,102.00p | +17.00 | +0.6% | 3,113.00p | 3,114.93p | 3,095.00p | 2,246 | |
| 3,085.00p | +21.00 | +0.7% | 3,085.00p | 3,089.00p | 3,076.80p | 401 | |
| 3,064.00p | -19.50 | -0.6% | 3,082.00p | 3,089.00p | 3,064.00p | 797 | |
| 3,083.50p | +20.00 | +0.7% | 3,074.00p | 3,095.00p | 3,068.00p | 1,598 | |
| 3,063.50p | +19.50 | +0.6% | 3,056.00p | 3,063.50p | 3,048.00p | 1,988 | |
| 3,044.00p | -12.50 | -0.4% | 3,052.00p | 3,062.00p | 3,038.00p | 3,636 | |
| 3,056.50p | -9.50 | -0.3% | 3,055.00p | 3,067.00p | 3,045.00p | 406 | |
| 3,066.00p | +18.50 | +0.6% | 3,060.00p | 3,071.00p | 3,053.00p | 5,983 | |
| 3,047.50p | -6.50 | -0.2% | 3,067.00p | 3,070.00p | 3,046.00p | 772 | |
| 3,054.00p | -36.00 | -1.2% | 3,083.00p | 3,085.74p | 3,054.00p | 7,307 | |
| 3,090.00p | -10.00 | -0.3% | 3,104.00p | 3,106.00p | 3,088.97p | 1,426 | |
| 3,100.00p | -13.00 | -0.4% | 3,113.00p | 3,123.00p | 3,098.00p | 4,045 | |
| 3,113.00p | -1.00 | 0.0% | 3,121.00p | 3,124.00p | 3,109.00p | 2,076 | |
| 3,114.00p | +8.00 | +0.3% | 3,108.00p | 3,121.00p | 3,100.00p | 191 | |
| 3,106.00p | +7.50 | +0.2% | 3,094.00p | 3,106.00p | 3,084.00p | 8,214 | |
| 3,098.50p | -33.00 | -1.1% | 3,113.00p | 3,116.00p | 3,087.00p | 1,771 | |
| 3,131.50p | +11.50 | +0.4% | 3,133.00p | 3,133.07p | 3,122.00p | 389 | |
| 3,120.00p | -6.00 | -0.2% | 3,128.00p | 3,128.00p | 3,108.00p | 985 | |
| 3,126.00p | +6.00 | +0.2% | 3,124.00p | 3,134.95p | 3,121.00p | 3,457 | |
| 3,120.00p | +8.50 | +0.3% | 3,112.00p | 3,130.00p | 3,112.00p | 497 | |
| 3,111.50p | 0.00 | 0.0% | 3,101.00p | 3,119.00p | 3,101.00p | 520 | |
| 3,111.50p | +12.50 | +0.4% | 3,097.00p | 3,115.00p | 3,082.00p | 669 | |
| 3,099.00p | -22.00 | -0.7% | 3,119.00p | 3,120.00p | 3,089.06p | 988 | |
| 3,121.00p | +12.50 | +0.4% | 3,116.00p | 3,126.00p | 3,096.00p | 3,772 | |
| 3,108.50p | -12.00 | -0.4% | 3,119.00p | 3,120.00p | 3,108.50p | 767 | |
| 3,120.50p | -13.00 | -0.4% | 3,130.00p | 3,136.00p | 3,119.00p | 3,774 | |
| 3,133.50p | -15.50 | -0.5% | 3,161.00p | 3,162.00p | 3,132.00p | 2,080 | |
| 3,149.00p | 0.00 | 0.0% | 3,161.00p | 3,162.00p | 3,149.00p | 636 | |
| 3,149.00p | -8.00 | -0.3% | 3,150.00p | 3,159.00p | 3,144.00p | 713 | |
| 3,157.00p | +1.00 | 0.0% | 3,158.00p | 3,171.00p | 3,156.00p | 1,299 | |
| 3,156.00p | -7.00 | -0.2% | 3,162.00p | 3,171.00p | 3,155.04p | 4,172 | |
| 3,163.00p | +4.50 | +0.1% | 3,160.00p | 3,168.00p | 3,155.00p | 130 | |
| 3,158.50p | +5.00 | +0.2% | 3,182.00p | 3,182.00p | 3,157.54p | 2,776 | |
| 3,153.50p | +16.50 | +0.5% | 3,182.00p | 3,182.00p | 3,152.00p | 856 | |
| 3,137.00p | +26.00 | +0.8% | 3,118.00p | 3,137.00p | 3,112.00p | 378 |
- Ticker
- LSE:GGRP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree Global Quality Dividend Growth UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Global Quality Dividend Growth UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGRP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GGRW | LSE | United Kingdom | USD |
| Xetra:WTEQ | Xetra | Germany | EUR |
| Euronext:GGRW | Euronext | France | EUR |
| SIX Swiss:GGRW.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Global Quality Dividend Growth UCITS ETF USD.