Stock listing
SIX Swiss:FYUI.USD Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD · home listing LSE:FYUI
Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:FYUI
$4.82 USD -0.00 (-0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FYUI
- Day range
- $4.79 – $4.82 USDNov 6, 2026
- 52-week range
- $4.77 – $5.10 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $185 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FYUI · Home | $4.82 USD | -0.001 (0.0%) | — | $4.791 | $4.82 | $4.791 | $4.821 | Close on Nov 6, 2026 |
| Xetra:FYUI | €4.33 EUR | +0.03 (+0.7%) | 4 | €4.314 | €4.33 | €4.314 | €4.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FYUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | -0.001 | 0.0% | $4.791 | $4.82 | $4.791 | 0 | |
| $4.821 | -0.005 | -0.1% | $4.791 | $4.821 | $4.791 | 0 | |
| $4.826 | +0.019 | +0.4% | $4.791 | $4.826 | $4.791 | 0 | |
| $4.806 | -0.011 | -0.2% | $4.791 | $4.806 | $4.791 | 0 | |
| $4.817 | +0.011 | +0.2% | $4.791 | $4.817 | $4.791 | 0 | |
| $4.806 | -0.018 | -0.4% | $4.791 | $4.806 | $4.791 | 0 | |
| $4.824 | 0.00 | 0.0% | $4.791 | $4.824 | $4.791 | 0 | |
| $4.824 | +0.007 | +0.1% | $4.791 | $4.824 | $4.791 | 0 | |
| $4.817 | +0.016 | +0.3% | $4.791 | $4.817 | $4.791 | 0 | |
| $4.801 | +0.008 | +0.2% | $4.791 | $4.801 | $4.791 | 0 | |
| $4.792 | -0.001 | 0.0% | $4.791 | $4.793 | $4.791 | 300 | |
| $4.794 | +0.00 | 0.0% | $4.791 | $4.794 | $4.791 | 300 | |
| $4.793 | +0.007 | +0.1% | $4.793 | $4.793 | $4.793 | 150 | |
| $4.787 | -0.012 | -0.2% | $4.787 | $4.787 | $4.787 | 150 | |
| $4.798 | -0.006 | -0.1% | $4.792 | $4.798 | $4.792 | 150 | |
| $4.805 | -0.004 | -0.1% | $4.805 | $4.805 | $4.805 | 300 | |
| $4.809 | +0.023 | +0.5% | $4.809 | $4.809 | $4.809 | 300 | |
| $4.786 | -0.011 | -0.2% | $4.786 | $4.786 | $4.786 | 300 | |
| $4.797 | -0.016 | -0.3% | $4.815 | $4.815 | $4.797 | 300 | |
| $4.813 | +0.007 | +0.2% | $4.813 | $4.813 | $4.813 | 0 | |
| $4.806 | +0.004 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.802 | +0.009 | +0.2% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.793 | -0.015 | -0.3% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.808 | +0.017 | +0.3% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.791 | -0.01 | -0.2% | $4.791 | $4.791 | $4.791 | 0 | |
| $4.802 | +0.03 | +0.6% | $4.802 | $4.802 | $4.802 | 150 | |
| $4.771 | -0.035 | -0.7% | $4.768 | $4.771 | $4.768 | 150 | |
| $4.806 | +0.007 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.799 | -0.01 | -0.2% | $4.799 | $4.799 | $4.799 | 0 | |
| $4.808 | -0.018 | -0.4% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.827 | -0.008 | -0.2% | $4.827 | $4.827 | $4.827 | 0 | |
| $4.835 | -0.029 | -0.6% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.864 | -0.019 | -0.4% | $4.864 | $4.864 | $4.864 | 0 | |
| $4.883 | -0.003 | -0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.886 | +0.011 | +0.2% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.874 | -0.009 | -0.2% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.883 | +0.005 | +0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.878 | +0.011 | +0.2% | $4.878 | $4.878 | $4.878 | 0 | |
| $4.867 | -0.003 | -0.1% | $4.867 | $4.867 | $4.867 | 0 | |
| $4.87 | -0.025 | -0.5% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.895 | +0.008 | +0.2% | $4.895 | $4.895 | $4.895 | 0 | |
| $4.886 | -0.018 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.905 | -0.008 | -0.2% | $4.905 | $4.905 | $4.905 | 0 | |
| $4.913 | -0.002 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.915 | +0.001 | 0.0% | $4.915 | $4.915 | $4.915 | 0 | |
| $4.914 | -0.004 | -0.1% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.918 | +0.007 | +0.1% | $4.918 | $4.918 | $4.918 | 0 | |
| $4.911 | -0.005 | -0.1% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.916 | -0.011 | -0.2% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.927 | 0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.002 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.925 | +0.015 | +0.3% | $4.925 | $4.925 | $4.925 | 0 | |
| $4.91 | +0.004 | +0.1% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.906 | -0.001 | 0.0% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.906 | -0.088 | -1.8% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.995 | +0.013 | +0.3% | $4.995 | $4.995 | $4.995 | 0 | |
| $4.982 | -0.009 | -0.2% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.991 | -0.005 | -0.1% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.996 | -0.001 | 0.0% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.996 | +0.008 | +0.2% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.988 | +0.006 | +0.1% | $4.988 | $4.988 | $4.988 | 0 | |
| $4.982 | -0.002 | 0.0% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.984 | -0.002 | -0.1% | $4.984 | $4.984 | $4.984 | 0 | |
| $4.987 | +0.008 | +0.2% | $4.987 | $4.987 | $4.987 | 0 | |
| $4.979 | -0.005 | -0.1% | $4.979 | $4.979 | $4.979 | 0 |
- Ticker
- SIX Swiss:FYUI.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FYUI · Home listing | LSE | United Kingdom | USD |
| Xetra:FYUI | Xetra | Germany | EUR |
| SIX Swiss:FYUI.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD.