Stock listing
LSE:FYUI Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FYUI
$4.82 USD -0.00 (-0.1%)
Close on Nov 5, 2026
- Day range
- $4.79 – $4.82 USDNov 5, 2026
- 52-week range
- $4.77 – $5.10 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $185 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FYUI · Home | $4.821 USD | -0.005 (-0.1%) | — | $4.791 | $4.821 | $4.791 | $4.826 | Close on Nov 5, 2026 |
| Xetra:FYUI | €4.30 EUR | -0.023 (-0.5%) | 4 | €4.307 | €4.307 | €4.30 | €4.323 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FYUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.821 | -0.005 | -0.1% | $4.791 | $4.821 | $4.791 | 0 | |
| $4.826 | +0.019 | +0.4% | $4.791 | $4.826 | $4.791 | 0 | |
| $4.806 | -0.011 | -0.2% | $4.791 | $4.806 | $4.791 | 0 | |
| $4.817 | +0.011 | +0.2% | $4.791 | $4.817 | $4.791 | 0 | |
| $4.806 | -0.018 | -0.4% | $4.791 | $4.806 | $4.791 | 0 | |
| $4.824 | 0.00 | 0.0% | $4.791 | $4.824 | $4.791 | 0 | |
| $4.824 | +0.007 | +0.1% | $4.791 | $4.824 | $4.791 | 0 | |
| $4.817 | +0.016 | +0.3% | $4.791 | $4.817 | $4.791 | 0 | |
| $4.801 | +0.008 | +0.2% | $4.791 | $4.801 | $4.791 | 0 | |
| $4.792 | -0.001 | 0.0% | $4.791 | $4.793 | $4.791 | 300 | |
| $4.794 | +0.00 | 0.0% | $4.791 | $4.794 | $4.791 | 300 | |
| $4.793 | +0.007 | +0.1% | $4.793 | $4.793 | $4.793 | 150 | |
| $4.787 | -0.012 | -0.2% | $4.787 | $4.787 | $4.787 | 150 | |
| $4.798 | -0.006 | -0.1% | $4.792 | $4.798 | $4.792 | 150 | |
| $4.805 | -0.004 | -0.1% | $4.805 | $4.805 | $4.805 | 300 | |
| $4.809 | +0.023 | +0.5% | $4.809 | $4.809 | $4.809 | 300 | |
| $4.786 | -0.011 | -0.2% | $4.786 | $4.786 | $4.786 | 300 | |
| $4.797 | -0.016 | -0.3% | $4.815 | $4.815 | $4.797 | 300 | |
| $4.813 | +0.007 | +0.2% | $4.813 | $4.813 | $4.813 | 0 | |
| $4.806 | +0.004 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.802 | +0.009 | +0.2% | $4.802 | $4.802 | $4.802 | 0 | |
| $4.793 | -0.015 | -0.3% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.808 | +0.017 | +0.3% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.791 | -0.01 | -0.2% | $4.791 | $4.791 | $4.791 | 0 | |
| $4.802 | +0.03 | +0.6% | $4.802 | $4.802 | $4.802 | 150 | |
| $4.771 | -0.035 | -0.7% | $4.768 | $4.771 | $4.768 | 150 | |
| $4.806 | +0.007 | +0.1% | $4.806 | $4.806 | $4.806 | 0 | |
| $4.799 | -0.01 | -0.2% | $4.799 | $4.799 | $4.799 | 0 | |
| $4.808 | -0.018 | -0.4% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.827 | -0.008 | -0.2% | $4.827 | $4.827 | $4.827 | 0 | |
| $4.835 | -0.029 | -0.6% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.864 | -0.019 | -0.4% | $4.864 | $4.864 | $4.864 | 0 | |
| $4.883 | -0.003 | -0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.886 | +0.011 | +0.2% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.874 | -0.009 | -0.2% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.883 | +0.005 | +0.1% | $4.883 | $4.883 | $4.883 | 0 | |
| $4.878 | +0.011 | +0.2% | $4.878 | $4.878 | $4.878 | 0 | |
| $4.867 | -0.003 | -0.1% | $4.867 | $4.867 | $4.867 | 0 | |
| $4.87 | -0.025 | -0.5% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.895 | +0.008 | +0.2% | $4.895 | $4.895 | $4.895 | 0 | |
| $4.886 | -0.018 | -0.4% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.905 | -0.008 | -0.2% | $4.905 | $4.905 | $4.905 | 0 | |
| $4.913 | -0.002 | 0.0% | $4.913 | $4.913 | $4.913 | 0 | |
| $4.915 | +0.001 | 0.0% | $4.915 | $4.915 | $4.915 | 0 | |
| $4.914 | -0.004 | -0.1% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.918 | +0.007 | +0.1% | $4.918 | $4.918 | $4.918 | 0 | |
| $4.911 | -0.005 | -0.1% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.916 | -0.011 | -0.2% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.927 | 0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.00 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.927 | +0.002 | 0.0% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.925 | +0.015 | +0.3% | $4.925 | $4.925 | $4.925 | 0 | |
| $4.91 | +0.004 | +0.1% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.906 | -0.001 | 0.0% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.906 | -0.088 | -1.8% | $4.906 | $4.906 | $4.906 | 0 | |
| $4.995 | +0.013 | +0.3% | $4.995 | $4.995 | $4.995 | 0 | |
| $4.982 | -0.009 | -0.2% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.991 | -0.005 | -0.1% | $4.991 | $4.991 | $4.991 | 0 | |
| $4.996 | -0.001 | 0.0% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.996 | +0.008 | +0.2% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.988 | +0.006 | +0.1% | $4.988 | $4.988 | $4.988 | 0 | |
| $4.982 | -0.002 | 0.0% | $4.982 | $4.982 | $4.982 | 0 | |
| $4.984 | -0.002 | -0.1% | $4.984 | $4.984 | $4.984 | 0 | |
| $4.987 | +0.008 | +0.2% | $4.987 | $4.987 | $4.987 | 0 | |
| $4.979 | -0.005 | -0.1% | $4.979 | $4.979 | $4.979 | 0 | |
| $4.984 | +0.005 | +0.1% | $4.984 | $4.984 | $4.984 | 0 |
- Ticker
- LSE:FYUI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FYUI · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:FYUI | Xetra | Germany | EUR |
| SIX Swiss:FYUI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD.