Stock listing

SIX Swiss:FEIG.USD Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF Aktie

Swiss listing (SIX Swiss) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF · home listing LSE:FEIG

Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:FEIG

$5.75 USD +0.03 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEIG · Data provided by Twelve Data

Past year -6.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $5.75 – $5.76 USDNov 4, 2026
Volume: 750 sharesNov 4, 2026
52-week range: $5.67 – $6.36 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $88,351 USDMedian day 225 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FEIG · Home	$5.751 USD	+0.027 (+0.5%)	750	$5.752	$5.761	$5.751	$5.725	Close on Nov 4, 2026
LSE:FEIS	£4.276 GBP	+0.01 (+0.2%)	450	£4.281	£4.281	£4.276	£4.266	Close on Nov 5, 2026
Xetra:FEIG	€5.137 EUR	+0.041 (+0.8%)	600	€5.126	€5.137	€5.126	€5.096	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FEIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$5.751	+0.027	+0.5%	$5.752	$5.761	$5.751	900
Tue, Nov 3	$5.725	-0.006	-0.1%	$5.717	$5.732	$5.717	21,050
Mon, Nov 2	$5.731	+0.017	+0.3%	$5.742	$5.742	$5.731	300
Fri, Oct 30	$5.714	+0.01	+0.2%	$5.72	$5.72	$5.714	300
Thu, Oct 29	$5.704	+0.023	+0.4%	$5.692	$5.715	$5.691	1,350
Wed, Oct 28	$5.681	+0.006	+0.1%	$5.681	$5.681	$5.681	0
Tue, Oct 27	$5.674	-0.011	-0.2%	$5.68	$5.68	$5.674	300
Mon, Oct 26	$5.686	-0.021	-0.4%	$5.707	$5.707	$5.686	150
Fri, Oct 23	$5.707	-0.011	-0.2%	$5.712	$5.712	$5.707	2,241
Thu, Oct 22	$5.718	-0.005	-0.1%	$5.732	$5.734	$5.718	600
Wed, Oct 21	$5.723	-0.01	-0.2%	$5.723	$5.723	$5.723	0
Tue, Oct 20	$5.732	+0.011	+0.2%	$5.732	$5.732	$5.732	0
Mon, Oct 19	$5.722	-0.029	-0.5%	$5.733	$5.733	$5.722	301
Fri, Oct 16	$5.751	+0.024	+0.4%	$5.747	$5.758	$5.745	2,100
Thu, Oct 15	$5.727	+0.05	+0.9%	$5.74	$5.743	$5.727	600
Wed, Oct 14	$5.677	-0.027	-0.5%	$5.716	$5.718	$5.677	1,950
Tue, Oct 13	$5.704	+0.013	+0.2%	$5.709	$5.714	$5.704	1,350
Mon, Oct 12	$5.691	-0.01	-0.2%	$5.704	$5.704	$5.691	150
Fri, Oct 9	$5.701	+0.005	+0.1%	$5.727	$5.727	$5.701	1,050
Thu, Oct 8	$5.696	+0.00	0.0%	$5.686	$5.703	$5.686	600
Wed, Oct 7	$5.696	-0.042	-0.7%	$5.716	$5.716	$5.686	1,500
Tue, Oct 6	$5.737	+0.045	+0.8%	$5.705	$5.74	$5.705	20,450
Mon, Oct 5	$5.693	-0.032	-0.6%	$5.702	$5.702	$5.693	150
Fri, Oct 2	$5.725	+0.002	0.0%	$5.725	$5.725	$5.725	0
Thu, Oct 1	$5.723	-0.04	-0.7%	$5.723	$5.723	$5.723	0
Wed, Sep 30	$5.763	+0.027	+0.5%	$5.763	$5.763	$5.763	0
Tue, Sep 29	$5.735	-0.012	-0.2%	$5.754	$5.754	$5.735	150
Mon, Sep 28	$5.748	-0.026	-0.4%	$5.764	$5.764	$5.748	300
Fri, Sep 25	$5.773	+0.016	+0.3%	$5.773	$5.773	$5.773	0
Thu, Sep 24	$5.757	-0.03	-0.5%	$5.757	$5.757	$5.757	0
Wed, Sep 23	$5.787	-0.047	-0.8%	$5.787	$5.787	$5.787	0
Tue, Sep 22	$5.834	-0.017	-0.3%	$5.835	$5.856	$5.834	750
Mon, Sep 21	$5.851	+0.023	+0.4%	$5.851	$5.851	$5.851	0
Fri, Sep 18	$5.828	-0.023	-0.4%	$5.848	$5.848	$5.828	150
Thu, Sep 17	$5.852	-0.019	-0.3%	$5.838	$5.852	$5.838	1,050
Wed, Sep 16	$5.87	+0.011	+0.2%	$5.873	$5.873	$5.87	150
Tue, Sep 15	$5.859	+0.001	0.0%	$5.851	$5.865	$5.851	1,800
Mon, Sep 14	$5.858	-0.054	-0.9%	$5.858	$5.858	$5.858	0
Fri, Sep 11	$5.912	-0.007	-0.1%	$5.913	$5.913	$5.898	448,994
Thu, Sep 10	$5.919	-0.026	-0.4%	$5.94	$5.94	$5.919	300
Wed, Sep 9	$5.944	-0.024	-0.4%	$5.944	$5.944	$5.944	0
Tue, Sep 8	$5.968	+0.003	+0.1%	$5.956	$5.968	$5.956	300
Mon, Sep 7	$5.965	-0.005	-0.1%	$5.965	$5.965	$5.965	0
Fri, Sep 4	$5.97	+0.001	0.0%	$5.968	$5.97	$5.954	600
Thu, Sep 3	$5.969	+0.027	+0.5%	$5.956	$5.97	$5.956	300
Wed, Sep 2	$5.942	-0.011	-0.2%	$5.946	$5.946	$5.942	150
Tue, Sep 1	$5.953	-0.025	-0.4%	$5.953	$5.953	$5.953	0
Fri, Aug 28	$5.977	-0.032	-0.5%	$6.009	$6.009	$5.977	386,716
Thu, Aug 27	$6.009	-0.007	-0.1%	$6.009	$6.009	$6.009	0
Wed, Aug 26	$6.016	-0.013	-0.2%	$6.016	$6.016	$6.016	0
Tue, Aug 25	$6.029	+0.013	+0.2%	$6.015	$6.029	$6.015	150
Mon, Aug 24	$6.016	-0.004	-0.1%	$6.016	$6.016	$6.016	0
Fri, Aug 21	$6.02	-0.003	-0.1%	$6.02	$6.02	$6.02	0
Thu, Aug 20	$6.023	-0.036	-0.6%	$6.03	$6.03	$6.023	150
Wed, Aug 19	$6.059	+0.043	+0.7%	$6.046	$6.059	$6.046	150
Tue, Aug 18	$6.016	-0.021	-0.3%	$6.016	$6.016	$6.016	0
Mon, Aug 17	$6.037	0.00	0.0%	$6.051	$6.051	$6.037	79,967
Fri, Aug 14	$6.038	+0.01	+0.2%	$6.033	$6.038	$6.032	300
Thu, Aug 13	$6.028	+0.005	+0.1%	$6.028	$6.028	$6.028	0
Wed, Aug 12	$6.023	+0.001	0.0%	$6.027	$6.027	$6.023	150
Tue, Aug 11	$6.022	+0.003	0.0%	$6.015	$6.026	$6.015	300
Mon, Aug 10	$6.02	-0.016	-0.3%	$6.036	$6.036	$6.02	150
Fri, Aug 7	$6.036	+0.019	+0.3%	$6.014	$6.039	$6.014	750
Thu, Aug 6	$6.016	-0.016	-0.3%	$6.031	$6.031	$6.016	150
Wed, Aug 5	$6.032	+0.017	+0.3%	$6.034	$6.039	$6.031	600
Tue, Aug 4	$6.015	+0.018	+0.3%	$6.001	$6.015	$6.001	300

Ticker: SIX Swiss:FEIG.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:FEIG · Home listing	LSE	United Kingdom	USD
LSE:FEIS	LSE	United Kingdom	GBP
Xetra:FEIG	Xetra	Germany	EUR
SIX Swiss:FEIG.USD · This page	SIX Swiss	Switzerland	USD