Stock listing
LSE:FEIG Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF Share Price
Home listing (LSE) of Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF
Follow Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FEIG
$5.75 USD +0.03 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $5.75 – $5.76 USDNov 4, 2026
- Volume
- 750 sharesNov 4, 2026
- 52-week range
- $5.67 – $6.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88,338 USDMedian day 225 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEIG · Home | $5.751 USD | +0.027 (+0.5%) | 750 | $5.752 | $5.761 | $5.751 | $5.725 | Close on Nov 4, 2026 |
| LSE:FEIS | £4.266 GBP | +0.001 (0.0%) | 150 | £4.268 | £4.268 | £4.266 | £4.266 | Close on Oct 27, 2026 |
| Xetra:FEIG | €5.096 EUR | -0.001 (0.0%) | 161 | €5.089 | €5.097 | €5.089 | €5.097 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FEIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.751 | +0.027 | +0.5% | $5.752 | $5.761 | $5.751 | 750 | |
| $5.725 | -0.006 | -0.1% | $5.717 | $5.732 | $5.717 | 21,050 | |
| $5.731 | +0.017 | +0.3% | $5.742 | $5.742 | $5.731 | 300 | |
| $5.714 | +0.01 | +0.2% | $5.72 | $5.72 | $5.714 | 300 | |
| $5.704 | +0.023 | +0.4% | $5.692 | $5.715 | $5.691 | 1,350 | |
| $5.681 | +0.006 | +0.1% | $5.681 | $5.681 | $5.681 | 0 | |
| $5.674 | -0.011 | -0.2% | $5.68 | $5.68 | $5.674 | 300 | |
| $5.686 | -0.021 | -0.4% | $5.707 | $5.707 | $5.686 | 150 | |
| $5.707 | -0.011 | -0.2% | $5.712 | $5.712 | $5.707 | 2,241 | |
| $5.718 | -0.005 | -0.1% | $5.732 | $5.734 | $5.718 | 600 | |
| $5.723 | -0.01 | -0.2% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.732 | +0.011 | +0.2% | $5.732 | $5.732 | $5.732 | 0 | |
| $5.722 | -0.029 | -0.5% | $5.733 | $5.733 | $5.722 | 301 | |
| $5.751 | +0.024 | +0.4% | $5.747 | $5.758 | $5.745 | 2,100 | |
| $5.727 | +0.05 | +0.9% | $5.74 | $5.743 | $5.727 | 600 | |
| $5.677 | -0.027 | -0.5% | $5.716 | $5.718 | $5.677 | 1,950 | |
| $5.704 | +0.013 | +0.2% | $5.709 | $5.714 | $5.704 | 1,350 | |
| $5.691 | -0.01 | -0.2% | $5.704 | $5.704 | $5.691 | 150 | |
| $5.701 | +0.005 | +0.1% | $5.727 | $5.727 | $5.701 | 1,050 | |
| $5.696 | +0.00 | 0.0% | $5.686 | $5.703 | $5.686 | 600 | |
| $5.696 | -0.042 | -0.7% | $5.716 | $5.716 | $5.686 | 1,500 | |
| $5.737 | +0.045 | +0.8% | $5.705 | $5.74 | $5.705 | 20,450 | |
| $5.693 | -0.032 | -0.6% | $5.702 | $5.702 | $5.693 | 150 | |
| $5.725 | +0.002 | 0.0% | $5.725 | $5.725 | $5.725 | 0 | |
| $5.723 | -0.04 | -0.7% | $5.723 | $5.723 | $5.723 | 0 | |
| $5.763 | +0.027 | +0.5% | $5.763 | $5.763 | $5.763 | 0 | |
| $5.735 | -0.012 | -0.2% | $5.754 | $5.754 | $5.735 | 150 | |
| $5.748 | -0.026 | -0.4% | $5.764 | $5.764 | $5.748 | 300 | |
| $5.773 | +0.016 | +0.3% | $5.773 | $5.773 | $5.773 | 0 | |
| $5.757 | -0.03 | -0.5% | $5.757 | $5.757 | $5.757 | 0 | |
| $5.787 | -0.047 | -0.8% | $5.787 | $5.787 | $5.787 | 0 | |
| $5.834 | -0.017 | -0.3% | $5.835 | $5.856 | $5.834 | 750 | |
| $5.851 | +0.023 | +0.4% | $5.851 | $5.851 | $5.851 | 0 | |
| $5.828 | -0.023 | -0.4% | $5.848 | $5.848 | $5.828 | 150 | |
| $5.852 | -0.019 | -0.3% | $5.838 | $5.852 | $5.838 | 1,050 | |
| $5.87 | +0.011 | +0.2% | $5.873 | $5.873 | $5.87 | 150 | |
| $5.859 | +0.001 | 0.0% | $5.851 | $5.865 | $5.851 | 1,800 | |
| $5.858 | -0.054 | -0.9% | $5.858 | $5.858 | $5.858 | 0 | |
| $5.912 | -0.007 | -0.1% | $5.913 | $5.913 | $5.898 | 448,994 | |
| $5.919 | -0.026 | -0.4% | $5.94 | $5.94 | $5.919 | 300 | |
| $5.944 | -0.024 | -0.4% | $5.944 | $5.944 | $5.944 | 0 | |
| $5.968 | +0.003 | +0.1% | $5.956 | $5.968 | $5.956 | 300 | |
| $5.965 | -0.005 | -0.1% | $5.965 | $5.965 | $5.965 | 0 | |
| $5.97 | +0.001 | 0.0% | $5.968 | $5.97 | $5.954 | 600 | |
| $5.969 | +0.027 | +0.5% | $5.956 | $5.97 | $5.956 | 300 | |
| $5.942 | -0.011 | -0.2% | $5.946 | $5.946 | $5.942 | 150 | |
| $5.953 | -0.025 | -0.4% | $5.953 | $5.953 | $5.953 | 0 | |
| $5.977 | -0.032 | -0.5% | $6.009 | $6.009 | $5.977 | 386,716 | |
| $6.009 | -0.007 | -0.1% | $6.009 | $6.009 | $6.009 | 0 | |
| $6.016 | -0.013 | -0.2% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.029 | +0.013 | +0.2% | $6.015 | $6.029 | $6.015 | 150 | |
| $6.016 | -0.004 | -0.1% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.02 | -0.003 | -0.1% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.023 | -0.036 | -0.6% | $6.03 | $6.03 | $6.023 | 150 | |
| $6.059 | +0.043 | +0.7% | $6.046 | $6.059 | $6.046 | 150 | |
| $6.016 | -0.021 | -0.3% | $6.016 | $6.016 | $6.016 | 0 | |
| $6.037 | 0.00 | 0.0% | $6.051 | $6.051 | $6.037 | 79,967 | |
| $6.038 | +0.01 | +0.2% | $6.033 | $6.038 | $6.032 | 300 | |
| $6.028 | +0.005 | +0.1% | $6.028 | $6.028 | $6.028 | 0 | |
| $6.023 | +0.001 | 0.0% | $6.027 | $6.027 | $6.023 | 150 | |
| $6.022 | +0.003 | 0.0% | $6.015 | $6.026 | $6.015 | 300 | |
| $6.02 | -0.016 | -0.3% | $6.036 | $6.036 | $6.02 | 150 | |
| $6.036 | +0.019 | +0.3% | $6.014 | $6.039 | $6.014 | 750 | |
| $6.016 | -0.016 | -0.3% | $6.031 | $6.031 | $6.016 | 150 | |
| $6.032 | +0.017 | +0.3% | $6.034 | $6.039 | $6.031 | 600 | |
| $6.015 | +0.018 | +0.3% | $6.001 | $6.015 | $6.001 | 300 |
- Ticker
- LSE:FEIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FEIS | LSE | United Kingdom | GBP |
| Xetra:FEIG | Xetra | Germany | EUR |
| SIX Swiss:FEIG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF.