Stock listing
SIX Swiss:FAGB.GBP Invesco US High Yield Fallen Angels UCITS ETF Aktie
Swiss listing (SIX Swiss) of Invesco US High Yield Fallen Angels UCITS ETF · home listing LSE:FAGB
Follow Invesco US High Yield Fallen Angels UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:FAGB
3,028.50p GBX (pence) -4.50 (-0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FAGB
- Day range
- 2,962.00p – 3,028.50p GBX (pence)Nov 6, 2026
- 52-week range
- 2,934.50p – 3,111.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £33,637 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAGB · Home | 3,028.50p GBX (pence) | -4.50 (-0.1%) | — | 2,962.00p | 3,028.50p | 2,962.00p | 3,033.00p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FAGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,028.50p | -4.50 | -0.1% | 2,962.00p | 3,028.50p | 2,962.00p | 0 | |
| 3,033.00p | +5.00 | +0.2% | 2,962.00p | 3,033.00p | 2,962.00p | 0 | |
| 3,028.00p | +19.00 | +0.6% | 2,962.00p | 3,028.00p | 2,962.00p | 0 | |
| 3,009.00p | +0.50 | 0.0% | 2,962.00p | 3,009.00p | 2,962.00p | 0 | |
| 3,008.50p | +8.00 | +0.3% | 2,962.00p | 3,008.50p | 2,962.00p | 0 | |
| 3,000.50p | +11.50 | +0.4% | 2,962.00p | 3,000.50p | 2,962.00p | 0 | |
| 2,989.00p | -9.00 | -0.3% | 2,962.00p | 2,989.00p | 2,962.00p | 0 | |
| 2,998.00p | +5.50 | +0.2% | 2,962.00p | 2,998.00p | 2,962.00p | 0 | |
| 2,992.50p | 0.00 | 0.0% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,992.50p | +14.00 | +0.5% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,978.50p | +3.50 | +0.1% | 2,962.00p | 2,978.50p | 2,962.00p | 407 | |
| 2,975.00p | +11.50 | +0.4% | 2,962.00p | 2,975.00p | 2,962.00p | 407 | |
| 2,963.50p | +0.50 | 0.0% | 2,952.00p | 2,963.50p | 2,952.00p | 115 | |
| 2,963.00p | -8.00 | -0.3% | 3,010.00p | 3,010.00p | 2,963.00p | 0 | |
| 2,971.00p | -2.00 | -0.1% | 3,010.00p | 3,010.00p | 2,971.00p | 0 | |
| 2,973.00p | -13.50 | -0.5% | 2,983.34p | 2,983.34p | 2,973.00p | 92 | |
| 2,986.50p | -11.50 | -0.4% | 3,010.00p | 3,010.00p | 2,986.50p | 18,565 | |
| 2,998.00p | -20.50 | -0.7% | 3,014.00p | 3,014.00p | 2,998.00p | 0 | |
| 3,018.50p | -0.50 | 0.0% | 3,014.00p | 3,018.50p | 3,014.00p | 0 | |
| 3,019.00p | +3.00 | +0.1% | 3,014.00p | 3,019.00p | 3,014.00p | 0 | |
| 3,016.00p | +6.00 | +0.2% | 3,014.00p | 3,016.00p | 3,014.00p | 0 | |
| 3,010.00p | +2.00 | +0.1% | 3,014.00p | 3,014.00p | 3,010.00p | 0 | |
| 3,008.00p | -10.00 | -0.3% | 3,014.00p | 3,014.00p | 3,008.00p | 0 | |
| 3,018.00p | +25.00 | +0.8% | 3,014.00p | 3,018.00p | 3,014.00p | 0 | |
| 2,993.00p | -12.00 | -0.4% | 3,014.00p | 3,014.00p | 2,993.00p | 0 | |
| 3,005.00p | +16.00 | +0.5% | 3,014.00p | 3,014.00p | 3,005.00p | 7,016 | |
| 2,989.00p | -21.50 | -0.7% | 3,014.00p | 3,014.00p | 2,989.00p | 7,016 | |
| 3,010.50p | +16.50 | +0.6% | 3,014.00p | 3,014.00p | 3,010.50p | 7,016 | |
| 2,994.00p | -22.00 | -0.7% | 3,014.00p | 3,014.00p | 2,994.00p | 7,016 | |
| 3,016.00p | -8.00 | -0.3% | 3,026.00p | 3,026.00p | 3,016.00p | 8,209 | |
| 3,024.00p | -17.50 | -0.6% | 3,026.00p | 3,026.00p | 3,024.00p | 8,209 | |
| 3,041.50p | -12.50 | -0.4% | 3,036.46p | 3,041.50p | 3,036.46p | 1,407 | |
| 3,054.00p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,054.00p | 0 | |
| 3,070.00p | +4.50 | +0.1% | 3,107.00p | 3,107.00p | 3,070.00p | 0 | |
| 3,065.50p | +8.50 | +0.3% | 3,107.00p | 3,107.00p | 3,065.50p | 0 | |
| 3,057.00p | -11.50 | -0.4% | 3,107.00p | 3,107.00p | 3,057.00p | 0 | |
| 3,068.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,066.00p | +10.00 | +0.3% | 3,107.00p | 3,107.00p | 3,066.00p | 0 | |
| 3,056.00p | -3.00 | -0.1% | 3,107.00p | 3,107.00p | 3,056.00p | 0 | |
| 3,059.00p | -10.50 | -0.3% | 3,107.00p | 3,107.00p | 3,059.00p | 0 | |
| 3,069.50p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,069.50p | 0 | |
| 3,068.50p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,084.50p | -9.00 | -0.3% | 3,107.00p | 3,107.00p | 3,084.50p | 0 | |
| 3,093.50p | +7.50 | +0.2% | 3,107.00p | 3,107.00p | 3,093.50p | 0 | |
| 3,086.00p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,086.00p | 0 | |
| 3,085.00p | -7.50 | -0.2% | 3,107.00p | 3,107.00p | 3,085.00p | 0 | |
| 3,092.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,092.50p | 188 | |
| 3,090.00p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,090.00p | 0 | |
| 3,087.50p | -13.50 | -0.4% | 3,107.00p | 3,107.00p | 3,087.50p | 188 | |
| 3,101.00p | -5.50 | -0.2% | 3,101.00p | 3,101.00p | 3,101.00p | 0 | |
| 3,106.50p | -1.50 | 0.0% | 3,106.50p | 3,106.50p | 3,106.50p | 0 | |
| 3,108.00p | -3.00 | -0.1% | 3,107.00p | 3,108.00p | 3,107.00p | 188 | |
| 3,111.00p | +6.50 | +0.2% | 3,111.00p | 3,111.00p | 3,111.00p | 0 | |
| 3,104.50p | +7.00 | +0.2% | 3,104.50p | 3,104.50p | 3,104.50p | 0 | |
| 3,097.50p | +2.50 | +0.1% | 3,059.00p | 3,097.50p | 3,059.00p | 0 | |
| 3,095.00p | -13.50 | -0.4% | 3,059.00p | 3,095.00p | 3,059.00p | 0 | |
| 3,108.50p | +21.00 | +0.7% | 3,059.00p | 3,108.50p | 3,059.00p | 0 | |
| 3,087.50p | -11.00 | -0.4% | 3,059.00p | 3,087.50p | 3,059.00p | 0 | |
| 3,098.50p | -2.50 | -0.1% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,101.00p | -4.50 | -0.1% | 3,059.00p | 3,101.00p | 3,059.00p | 0 | |
| 3,105.50p | +7.00 | +0.2% | 3,059.00p | 3,105.50p | 3,059.00p | 0 | |
| 3,098.50p | +6.00 | +0.2% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,092.50p | 0.00 | 0.0% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,092.50p | -7.50 | -0.2% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,100.00p | +6.00 | +0.2% | 3,059.00p | 3,100.00p | 3,059.00p | 3,832 | |
| 3,094.00p | +4.50 | +0.1% | 3,059.00p | 3,094.00p | 3,059.00p | 3,832 |
- Ticker
- SIX Swiss:FAGB.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 3,028.50p (-0.1%) on Nov 6, 2026
Invesco US High Yield Fallen Angels UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Invesco US High Yield Fallen Angels UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAGB · Home listing | LSE | United Kingdom | GBX |
| SIX Swiss:FAGB.GBP · This page | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US High Yield Fallen Angels UCITS ETF.