Stock listing
LSE:FAGB Invesco US High Yield Fallen Angels UCITS ETF Share Price
Home listing (LSE) of Invesco US High Yield Fallen Angels UCITS ETF
Follow Invesco US High Yield Fallen Angels UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FAGB
3,028.00p GBX (pence) +19.00 (+0.6%)
Close on Nov 4, 2026
- Day range
- 2,962.00p – 3,028.00p GBX (pence)Nov 4, 2026
- 52-week range
- 2,934.50p – 3,111.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £37,226 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAGB · Home | 3,028.00p GBX (pence) | +19.00 (+0.6%) | — | 2,962.00p | 3,028.00p | 2,962.00p | 3,009.00p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:FAGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,028.00p | +19.00 | +0.6% | 2,962.00p | 3,028.00p | 2,962.00p | 0 | |
| 3,009.00p | +0.50 | 0.0% | 2,962.00p | 3,009.00p | 2,962.00p | 0 | |
| 3,008.50p | +8.00 | +0.3% | 2,962.00p | 3,008.50p | 2,962.00p | 0 | |
| 3,000.50p | +11.50 | +0.4% | 2,962.00p | 3,000.50p | 2,962.00p | 0 | |
| 2,989.00p | -9.00 | -0.3% | 2,962.00p | 2,989.00p | 2,962.00p | 0 | |
| 2,998.00p | +5.50 | +0.2% | 2,962.00p | 2,998.00p | 2,962.00p | 0 | |
| 2,992.50p | 0.00 | 0.0% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,992.50p | +14.00 | +0.5% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,978.50p | +3.50 | +0.1% | 2,962.00p | 2,978.50p | 2,962.00p | 407 | |
| 2,975.00p | +11.50 | +0.4% | 2,962.00p | 2,975.00p | 2,962.00p | 407 | |
| 2,963.50p | +0.50 | 0.0% | 2,952.00p | 2,963.50p | 2,952.00p | 115 | |
| 2,963.00p | -8.00 | -0.3% | 3,010.00p | 3,010.00p | 2,963.00p | 0 | |
| 2,971.00p | -2.00 | -0.1% | 3,010.00p | 3,010.00p | 2,971.00p | 0 | |
| 2,973.00p | -13.50 | -0.5% | 2,983.34p | 2,983.34p | 2,973.00p | 92 | |
| 2,986.50p | -11.50 | -0.4% | 3,010.00p | 3,010.00p | 2,986.50p | 18,565 | |
| 2,998.00p | -20.50 | -0.7% | 3,014.00p | 3,014.00p | 2,998.00p | 0 | |
| 3,018.50p | -0.50 | 0.0% | 3,014.00p | 3,018.50p | 3,014.00p | 0 | |
| 3,019.00p | +3.00 | +0.1% | 3,014.00p | 3,019.00p | 3,014.00p | 0 | |
| 3,016.00p | +6.00 | +0.2% | 3,014.00p | 3,016.00p | 3,014.00p | 0 | |
| 3,010.00p | +2.00 | +0.1% | 3,014.00p | 3,014.00p | 3,010.00p | 0 | |
| 3,008.00p | -10.00 | -0.3% | 3,014.00p | 3,014.00p | 3,008.00p | 0 | |
| 3,018.00p | +25.00 | +0.8% | 3,014.00p | 3,018.00p | 3,014.00p | 0 | |
| 2,993.00p | -12.00 | -0.4% | 3,014.00p | 3,014.00p | 2,993.00p | 0 | |
| 3,005.00p | +16.00 | +0.5% | 3,014.00p | 3,014.00p | 3,005.00p | 7,016 | |
| 2,989.00p | -21.50 | -0.7% | 3,014.00p | 3,014.00p | 2,989.00p | 7,016 | |
| 3,010.50p | +16.50 | +0.6% | 3,014.00p | 3,014.00p | 3,010.50p | 7,016 | |
| 2,994.00p | -22.00 | -0.7% | 3,014.00p | 3,014.00p | 2,994.00p | 7,016 | |
| 3,016.00p | -8.00 | -0.3% | 3,026.00p | 3,026.00p | 3,016.00p | 8,209 | |
| 3,024.00p | -17.50 | -0.6% | 3,026.00p | 3,026.00p | 3,024.00p | 8,209 | |
| 3,041.50p | -12.50 | -0.4% | 3,036.46p | 3,041.50p | 3,036.46p | 1,407 | |
| 3,054.00p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,054.00p | 0 | |
| 3,070.00p | +4.50 | +0.1% | 3,107.00p | 3,107.00p | 3,070.00p | 0 | |
| 3,065.50p | +8.50 | +0.3% | 3,107.00p | 3,107.00p | 3,065.50p | 0 | |
| 3,057.00p | -11.50 | -0.4% | 3,107.00p | 3,107.00p | 3,057.00p | 0 | |
| 3,068.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,066.00p | +10.00 | +0.3% | 3,107.00p | 3,107.00p | 3,066.00p | 0 | |
| 3,056.00p | -3.00 | -0.1% | 3,107.00p | 3,107.00p | 3,056.00p | 0 | |
| 3,059.00p | -10.50 | -0.3% | 3,107.00p | 3,107.00p | 3,059.00p | 0 | |
| 3,069.50p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,069.50p | 0 | |
| 3,068.50p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,084.50p | -9.00 | -0.3% | 3,107.00p | 3,107.00p | 3,084.50p | 0 | |
| 3,093.50p | +7.50 | +0.2% | 3,107.00p | 3,107.00p | 3,093.50p | 0 | |
| 3,086.00p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,086.00p | 0 | |
| 3,085.00p | -7.50 | -0.2% | 3,107.00p | 3,107.00p | 3,085.00p | 0 | |
| 3,092.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,092.50p | 188 | |
| 3,090.00p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,090.00p | 0 | |
| 3,087.50p | -13.50 | -0.4% | 3,107.00p | 3,107.00p | 3,087.50p | 188 | |
| 3,101.00p | -5.50 | -0.2% | 3,101.00p | 3,101.00p | 3,101.00p | 0 | |
| 3,106.50p | -1.50 | 0.0% | 3,106.50p | 3,106.50p | 3,106.50p | 0 | |
| 3,108.00p | -3.00 | -0.1% | 3,107.00p | 3,108.00p | 3,107.00p | 188 | |
| 3,111.00p | +6.50 | +0.2% | 3,111.00p | 3,111.00p | 3,111.00p | 0 | |
| 3,104.50p | +7.00 | +0.2% | 3,104.50p | 3,104.50p | 3,104.50p | 0 | |
| 3,097.50p | +2.50 | +0.1% | 3,059.00p | 3,097.50p | 3,059.00p | 0 | |
| 3,095.00p | -13.50 | -0.4% | 3,059.00p | 3,095.00p | 3,059.00p | 0 | |
| 3,108.50p | +21.00 | +0.7% | 3,059.00p | 3,108.50p | 3,059.00p | 0 | |
| 3,087.50p | -11.00 | -0.4% | 3,059.00p | 3,087.50p | 3,059.00p | 0 | |
| 3,098.50p | -2.50 | -0.1% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,101.00p | -4.50 | -0.1% | 3,059.00p | 3,101.00p | 3,059.00p | 0 | |
| 3,105.50p | +7.00 | +0.2% | 3,059.00p | 3,105.50p | 3,059.00p | 0 | |
| 3,098.50p | +6.00 | +0.2% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,092.50p | 0.00 | 0.0% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,092.50p | -7.50 | -0.2% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,100.00p | +6.00 | +0.2% | 3,059.00p | 3,100.00p | 3,059.00p | 3,832 | |
| 3,094.00p | +4.50 | +0.1% | 3,059.00p | 3,094.00p | 3,059.00p | 3,832 | |
| 3,089.50p | -1.50 | 0.0% | 3,059.00p | 3,089.50p | 3,059.00p | 3,832 | |
| 3,091.00p | +12.50 | +0.4% | 3,059.00p | 3,091.00p | 3,059.00p | 3,832 |
- Ticker
- LSE:FAGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Invesco US High Yield Fallen Angels UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Invesco US High Yield Fallen Angels UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAGB · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:FAGB.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US High Yield Fallen Angels UCITS ETF.