Stock listing

SIX Swiss:ESEM.USD Invesco MSCI Emerging Markets Universal Screened UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF · home listing LSE:ESEM

Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:ESEM

$53.91 USD -1.56 (-2.8%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESEM

Past year +18.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $53.91 – $55.18 USDNov 5, 2026
Volume: 251 sharesNov 5, 2026
52-week range: $43.70 – $61.15 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $36,117 USDMedian day 10 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESEM · Home	$53.91 USD	-1.565 (-2.8%)	251	$55.18	$55.18	$53.91	$55.47	Close on Nov 5, 2026
LSE:ESES	4,005.25p GBX (pence)	-180.75 (-4.3%)	1,800	4,115.50p	4,115.79p	4,000.50p	4,186.00p	Close on Nov 5, 2026
Xetra:ESGM	€49.98 EUR	+0.36 (+0.7%)	3,123	€49.48	€50.04	€49.48	€49.62	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ESEM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$53.91	-1.565	-2.8%	$55.18	$55.18	$53.91	251
Wed, Nov 4	$55.47	+0.535	+1.0%	$55.57	$55.57	$55.47	950
Tue, Nov 3	$54.94	-0.595	-1.1%	$55.57	$55.57	$54.94	950
Mon, Nov 2	$55.53	+0.835	+1.5%	$55.57	$55.57	$55.49	950
Fri, Oct 30	$54.70	-1.09	-2.0%	$54.97	$54.98	$54.70	2,767
Thu, Oct 29	$55.79	-0.445	-0.8%	$56.44	$56.44	$55.79	11
Wed, Oct 28	$56.23	+0.535	+1.0%	$56.44	$56.44	$56.23	11
Tue, Oct 27	$55.70	+0.425	+0.8%	$56.99	$57.00	$55.70	0
Mon, Oct 26	$55.27	-0.305	-0.5%	$56.99	$57.00	$55.27	0
Fri, Oct 23	$55.58	+0.08	+0.1%	$56.99	$57.00	$55.58	2,934
Thu, Oct 22	$55.50	-1.325	-2.3%	$55.50	$55.50	$55.50	0
Wed, Oct 21	$56.82	+0.11	+0.2%	$56.82	$56.82	$56.82	0
Tue, Oct 20	$56.71	-0.25	-0.4%	$56.99	$57.00	$56.71	2,934
Mon, Oct 19	$56.96	+0.185	+0.3%	$56.96	$56.96	$56.96	0
Fri, Oct 16	$56.78	-0.26	-0.5%	$57.35	$57.35	$56.78	1
Thu, Oct 15	$57.04	-0.605	-1.0%	$56.58	$57.04	$56.58	2,043
Wed, Oct 14	$57.64	-0.64	-1.1%	$58.30	$58.30	$57.64	59
Tue, Oct 13	$58.28	-0.365	-0.6%	$58.06	$58.35	$58.06	168
Mon, Oct 12	$58.65	-0.38	-0.6%	$58.72	$58.72	$58.65	2,502
Fri, Oct 9	$59.03	+0.495	+0.8%	$59.12	$59.12	$59.03	21
Thu, Oct 8	$58.53	-0.815	-1.4%	$58.53	$58.53	$58.53	0
Wed, Oct 7	$59.35	-0.985	-1.6%	$59.35	$59.35	$59.35	1,561
Tue, Oct 6	$60.33	-0.005	0.0%	$60.33	$60.33	$60.33	0
Mon, Oct 5	$60.34	+1.145	+1.9%	$60.34	$60.34	$60.34	0
Fri, Oct 2	$59.19	+0.55	+0.9%	$59.21	$59.25	$59.06	1,076
Thu, Oct 1	$58.64	-0.46	-0.8%	$58.80	$58.80	$58.64	962
Wed, Sep 30	$59.10	-0.16	-0.3%	$59.35	$59.35	$59.10	45
Tue, Sep 29	$59.26	+0.06	+0.1%	$59.36	$59.58	$59.26	732
Mon, Sep 28	$59.20	-0.66	-1.1%	$59.67	$59.67	$59.20	133
Fri, Sep 25	$59.86	+0.395	+0.7%	$59.86	$59.86	$59.86	0
Thu, Sep 24	$59.47	-0.625	-1.0%	$59.47	$59.47	$59.47	0
Wed, Sep 23	$60.09	-0.825	-1.4%	$60.59	$60.59	$60.09	1,281
Tue, Sep 22	$60.92	+0.29	+0.5%	$61.15	$61.15	$60.92	187
Mon, Sep 21	$60.63	+1.49	+2.5%	$60.63	$60.63	$60.63	1
Fri, Sep 18	$59.14	-0.305	-0.5%	$59.14	$59.14	$59.14	0
Thu, Sep 17	$59.44	+0.235	+0.4%	$59.44	$59.44	$59.44	0
Wed, Sep 16	$59.21	+0.49	+0.8%	$59.21	$59.21	$59.21	0
Tue, Sep 15	$58.72	-0.305	-0.5%	$58.72	$58.72	$58.72	0
Mon, Sep 14	$59.02	-1.325	-2.2%	$59.02	$59.02	$59.02	2
Fri, Sep 11	$60.35	+0.575	+1.0%	$60.20	$60.35	$60.20	40
Thu, Sep 10	$59.77	-0.72	-1.2%	$59.68	$59.77	$59.68	136
Wed, Sep 9	$60.49	-0.585	-1.0%	$60.49	$60.49	$60.49	0
Tue, Sep 8	$61.08	+0.08	+0.1%	$61.08	$61.08	$61.08	4
Mon, Sep 7	$61.00	+0.03	0.0%	$61.00	$61.00	$61.00	8
Fri, Sep 4	$60.97	+1.09	+1.8%	$60.97	$60.97	$60.97	0
Thu, Sep 3	$59.88	+0.235	+0.4%	$59.48	$59.94	$59.48	3,537
Wed, Sep 2	$59.64	-0.14	-0.2%	$59.64	$59.64	$59.64	0
Tue, Sep 1	$59.78	-0.11	-0.2%	$59.74	$59.78	$59.68	3,805
Fri, Aug 28	$59.89	+0.225	+0.4%	$59.89	$59.89	$59.89	0
Thu, Aug 27	$59.67	0.00	0.0%	$59.67	$59.67	$59.67	0
Wed, Aug 26	$59.67	+0.325	+0.5%	$59.67	$59.67	$59.67	0
Tue, Aug 25	$59.34	+0.655	+1.1%	$59.10	$59.34	$59.10	90
Mon, Aug 24	$58.69	-0.705	-1.2%	$58.69	$58.69	$58.69	0
Fri, Aug 21	$59.39	+0.59	+1.0%	$59.64	$59.64	$59.39	962
Thu, Aug 20	$58.80	+0.065	+0.1%	$58.80	$58.80	$58.80	0
Wed, Aug 19	$58.74	+0.615	+1.1%	$58.74	$58.74	$58.74	0
Tue, Aug 18	$58.12	-1.70	-2.8%	$58.12	$58.12	$58.12	0
Mon, Aug 17	$59.82	+0.84	+1.4%	$59.82	$59.82	$59.82	0
Fri, Aug 14	$58.98	-0.07	-0.1%	$58.98	$58.98	$58.98	0
Thu, Aug 13	$59.05	+0.28	+0.5%	$58.72	$59.05	$58.72	176
Wed, Aug 12	$58.77	+0.59	+1.0%	$58.77	$58.77	$58.77	0
Tue, Aug 11	$58.18	+0.10	+0.2%	$58.01	$58.38	$58.01	473
Mon, Aug 10	$58.08	-0.08	-0.1%	$58.19	$58.20	$58.08	7,459
Fri, Aug 7	$58.16	+0.135	+0.2%	$58.09	$58.60	$58.09	262
Thu, Aug 6	$58.03	-0.175	-0.3%	$58.04	$58.14	$57.72	1,693
Wed, Aug 5	$58.20	+0.305	+0.5%	$58.20	$58.20	$58.20	0

Ticker: SIX Swiss:ESEM.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news

Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ESEM · Home listing	LSE	United Kingdom	USD
LSE:ESES	LSE	United Kingdom	GBX
Xetra:ESGM	Xetra	Germany	EUR
SIX Swiss:ESEM.USD · This page	SIX Swiss	Switzerland	USD