Stock listing
LSE:ESEM Invesco MSCI Emerging Markets Universal Screened UCITS ETF Share Price
Home listing (LSE) of Invesco MSCI Emerging Markets Universal Screened UCITS ETF
Follow Invesco MSCI Emerging Markets Universal Screened UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ESEM
$54.70 USD -1.09 (-2.0%)
Close on Oct 30, 2026
- Day range
- $54.70 – $54.98 USDOct 30, 2026
- Volume
- 2,767 sharesOct 30, 2026
- 52-week range
- $43.70 – $61.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,151 USDMedian day 3 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESEM · Home | $54.70 USD | -1.09 (-2.0%) | 2,767 | $54.97 | $54.98 | $54.70 | $55.79 | Close on Oct 30, 2026 |
| LSE:ESES | 4,186.00p GBX (pence) | +30.00 (+0.7%) | 31 | 4,186.00p | 4,186.00p | 4,186.00p | 4,156.00p | Close on Oct 27, 2026 |
| Xetra:ESGM | €49.98 EUR | +0.36 (+0.7%) | 3,123 | €49.48 | €50.04 | €49.48 | €49.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ESEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.70 | -1.09 | -2.0% | $54.97 | $54.98 | $54.70 | 2,767 | |
| $55.79 | -0.445 | -0.8% | $56.44 | $56.44 | $55.79 | 11 | |
| $56.23 | +0.535 | +1.0% | $56.44 | $56.44 | $56.23 | 11 | |
| $55.70 | +0.425 | +0.8% | $56.99 | $57.00 | $55.70 | 0 | |
| $55.27 | -0.305 | -0.5% | $56.99 | $57.00 | $55.27 | 0 | |
| $55.58 | +0.08 | +0.1% | $56.99 | $57.00 | $55.58 | 2,934 | |
| $55.50 | -1.325 | -2.3% | $55.50 | $55.50 | $55.50 | 0 | |
| $56.82 | +0.11 | +0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.71 | -0.25 | -0.4% | $56.99 | $57.00 | $56.71 | 2,934 | |
| $56.96 | +0.185 | +0.3% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.78 | -0.26 | -0.5% | $57.35 | $57.35 | $56.78 | 1 | |
| $57.04 | -0.605 | -1.0% | $56.58 | $57.04 | $56.58 | 2,043 | |
| $57.64 | -0.64 | -1.1% | $58.30 | $58.30 | $57.64 | 59 | |
| $58.28 | -0.365 | -0.6% | $58.06 | $58.35 | $58.06 | 168 | |
| $58.65 | -0.38 | -0.6% | $58.72 | $58.72 | $58.65 | 2,502 | |
| $59.03 | +0.495 | +0.8% | $59.12 | $59.12 | $59.03 | 21 | |
| $58.53 | -0.815 | -1.4% | $58.53 | $58.53 | $58.53 | 0 | |
| $59.35 | -0.985 | -1.6% | $59.35 | $59.35 | $59.35 | 1,561 | |
| $60.33 | -0.005 | 0.0% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.34 | +1.145 | +1.9% | $60.34 | $60.34 | $60.34 | 0 | |
| $59.19 | +0.55 | +0.9% | $59.21 | $59.25 | $59.06 | 1,076 | |
| $58.64 | -0.46 | -0.8% | $58.80 | $58.80 | $58.64 | 962 | |
| $59.10 | -0.16 | -0.3% | $59.35 | $59.35 | $59.10 | 45 | |
| $59.26 | +0.06 | +0.1% | $59.36 | $59.58 | $59.26 | 732 | |
| $59.20 | -0.66 | -1.1% | $59.67 | $59.67 | $59.20 | 133 | |
| $59.86 | +0.395 | +0.7% | $59.86 | $59.86 | $59.86 | 0 | |
| $59.47 | -0.625 | -1.0% | $59.47 | $59.47 | $59.47 | 0 | |
| $60.09 | -0.825 | -1.4% | $60.59 | $60.59 | $60.09 | 1,281 | |
| $60.92 | +0.29 | +0.5% | $61.15 | $61.15 | $60.92 | 187 | |
| $60.63 | +1.49 | +2.5% | $60.63 | $60.63 | $60.63 | 1 | |
| $59.14 | -0.305 | -0.5% | $59.14 | $59.14 | $59.14 | 0 | |
| $59.44 | +0.235 | +0.4% | $59.44 | $59.44 | $59.44 | 0 | |
| $59.21 | +0.49 | +0.8% | $59.21 | $59.21 | $59.21 | 0 | |
| $58.72 | -0.305 | -0.5% | $58.72 | $58.72 | $58.72 | 0 | |
| $59.02 | -1.325 | -2.2% | $59.02 | $59.02 | $59.02 | 2 | |
| $60.35 | +0.575 | +1.0% | $60.20 | $60.35 | $60.20 | 40 | |
| $59.77 | -0.72 | -1.2% | $59.68 | $59.77 | $59.68 | 136 | |
| $60.49 | -0.585 | -1.0% | $60.49 | $60.49 | $60.49 | 0 | |
| $61.08 | +0.08 | +0.1% | $61.08 | $61.08 | $61.08 | 4 | |
| $61.00 | +0.03 | 0.0% | $61.00 | $61.00 | $61.00 | 8 | |
| $60.97 | +1.09 | +1.8% | $60.97 | $60.97 | $60.97 | 0 | |
| $59.88 | +0.235 | +0.4% | $59.48 | $59.94 | $59.48 | 3,537 | |
| $59.64 | -0.14 | -0.2% | $59.64 | $59.64 | $59.64 | 0 | |
| $59.78 | -0.11 | -0.2% | $59.74 | $59.78 | $59.68 | 3,805 | |
| $59.89 | +0.225 | +0.4% | $59.89 | $59.89 | $59.89 | 0 | |
| $59.67 | 0.00 | 0.0% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.67 | +0.325 | +0.5% | $59.67 | $59.67 | $59.67 | 0 | |
| $59.34 | +0.655 | +1.1% | $59.10 | $59.34 | $59.10 | 90 | |
| $58.69 | -0.705 | -1.2% | $58.69 | $58.69 | $58.69 | 0 | |
| $59.39 | +0.59 | +1.0% | $59.64 | $59.64 | $59.39 | 962 | |
| $58.80 | +0.065 | +0.1% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.74 | +0.615 | +1.1% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.12 | -1.70 | -2.8% | $58.12 | $58.12 | $58.12 | 0 | |
| $59.82 | +0.84 | +1.4% | $59.82 | $59.82 | $59.82 | 0 | |
| $58.98 | -0.07 | -0.1% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.05 | +0.28 | +0.5% | $58.72 | $59.05 | $58.72 | 176 | |
| $58.77 | +0.59 | +1.0% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.18 | +0.10 | +0.2% | $58.01 | $58.38 | $58.01 | 473 | |
| $58.08 | -0.08 | -0.1% | $58.19 | $58.20 | $58.08 | 7,459 | |
| $58.16 | +0.135 | +0.2% | $58.09 | $58.60 | $58.09 | 262 | |
| $58.03 | -0.175 | -0.3% | $58.04 | $58.14 | $57.72 | 1,693 | |
| $58.20 | +0.305 | +0.5% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.90 | +1.275 | +2.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $56.62 | +0.145 | +0.3% | $57.21 | $57.21 | $56.62 | 2,805 | |
| $56.48 | +0.485 | +0.9% | $57.22 | $57.22 | $56.48 | 1,427 | |
| $55.99 | +1.355 | +2.5% | $55.99 | $55.99 | $55.99 | 0 |
- Ticker
- LSE:ESEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $54.70 (-2.0%) on Oct 30, 2026
All Invesco MSCI Emerging Markets Universal Screened UCITS ETF news
Invesco MSCI Emerging Markets Universal Screened UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco MSCI Emerging Markets Universal Screened UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ESES | LSE | United Kingdom | GBX |
| Xetra:ESGM | Xetra | Germany | EUR |
| SIX Swiss:ESEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI Emerging Markets Universal Screened UCITS ETF.