Stock listing

SIX Swiss:ESD.USD BNP Paribas Easy S&P 500 UCITS ETF Class C USD Aktie

Swiss listing (SIX Swiss) of BNP Paribas Easy S&P 500 UCITS ETF Class C USD · home listing Euronext:ESD

Follow BNP Paribas Easy S&P 500 UCITS ETF Class C USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:ESD

$31.13 USD +0.45 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ESD

Past year +13.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $30.65 – $31.25 USDNov 4, 2026
Volume: 96,511 sharesNov 4, 2026
52-week range: $25.75 – $31.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $1.91M USDMedian day 43,054 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ESD · Home	$31.13 USD	+0.452 (+1.5%)	96,511	$30.65	$31.25	$30.65	$30.68	Close on Nov 4, 2026
Xetra:ESAP	$31.30 USD	+0.292 (+0.9%)	5,916	$31.10	$31.32	$31.10	$31.01	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ESD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$31.13	+0.452	+1.5%	$30.65	$31.25	$30.65	96,511
Tue, Nov 3	$30.68	-0.239	-0.8%	$30.51	$30.72	$30.49	62,406
Mon, Nov 2	$30.92	+0.12	+0.4%	$30.85	$31.03	$30.83	22,254
Fri, Oct 30	$30.80	-0.472	-1.5%	$30.99	$31.03	$30.78	44,804
Thu, Oct 29	$31.27	-0.096	-0.3%	$31.27	$31.35	$31.22	124,933
Wed, Oct 28	$31.36	+0.061	+0.2%	$31.33	$31.37	$31.27	58,475
Tue, Oct 27	$31.30	+0.188	+0.6%	$31.10	$31.32	$31.08	21,140
Mon, Oct 26	$31.12	+0.086	+0.3%	$30.91	$31.19	$30.89	47,518
Fri, Oct 23	$31.03	-0.022	-0.1%	$31.05	$31.08	$30.84	61,083
Thu, Oct 22	$31.05	-0.349	-1.1%	$31.17	$31.22	$31.00	72,183
Wed, Oct 21	$31.40	+0.132	+0.4%	$31.31	$31.40	$31.28	50,986
Tue, Oct 20	$31.27	-0.04	-0.1%	$31.22	$31.39	$31.08	91,004
Mon, Oct 19	$31.31	+0.026	+0.1%	$31.26	$31.31	$31.15	510,692
Fri, Oct 16	$31.28	-0.011	0.0%	$31.42	$31.46	$31.26	80,821
Thu, Oct 15	$31.29	-0.079	-0.3%	$31.16	$31.35	$31.10	130,204
Wed, Oct 14	$31.37	-0.177	-0.6%	$31.69	$31.71	$31.37	75,007
Tue, Oct 13	$31.55	-0.085	-0.3%	$31.60	$31.66	$31.55	25,652
Mon, Oct 12	$31.63	+0.045	+0.1%	$31.72	$31.74	$31.62	35,952
Fri, Oct 9	$31.59	+0.095	+0.3%	$31.57	$31.62	$31.52	13,044
Thu, Oct 8	$31.49	-0.024	-0.1%	$31.49	$31.56	$31.43	112,422
Wed, Oct 7	$31.52	-0.245	-0.8%	$31.69	$31.70	$31.47	197,597
Tue, Oct 6	$31.76	+0.333	+1.1%	$31.54	$31.77	$31.53	89,539
Mon, Oct 5	$31.43	+0.152	+0.5%	$31.25	$31.43	$31.23	23,308
Fri, Oct 2	$31.28	+0.39	+1.3%	$31.15	$31.40	$31.15	32,925
Thu, Oct 1	$30.89	-0.369	-1.2%	$31.16	$31.17	$30.89	36,380
Wed, Sep 30	$31.26	+0.193	+0.6%	$31.13	$31.26	$31.04	98,478
Tue, Sep 29	$31.06	-0.049	-0.2%	$31.12	$31.21	$31.06	54,995
Mon, Sep 28	$31.11	-0.151	-0.5%	$31.24	$31.26	$31.07	63,386
Fri, Sep 25	$31.26	+0.197	+0.6%	$31.26	$31.33	$31.20	28,604
Thu, Sep 24	$31.06	-0.197	-0.6%	$31.07	$31.16	$30.99	84,528
Wed, Sep 23	$31.26	-0.173	-0.6%	$31.48	$31.50	$31.26	122,795
Tue, Sep 22	$31.43	+0.124	+0.4%	$31.47	$31.51	$31.37	11,016
Mon, Sep 21	$31.31	+0.418	+1.4%	$31.15	$31.31	$31.14	10,088
Fri, Sep 18	$30.89	-0.017	-0.1%	$31.05	$31.06	$30.86	32,244
Thu, Sep 17	$30.91	+0.074	+0.2%	$30.82	$30.98	$30.80	7,439
Wed, Sep 16	$30.84	+0.112	+0.4%	$30.82	$30.86	$30.77	25,438
Tue, Sep 15	$30.72	-0.147	-0.5%	$30.77	$30.88	$30.69	29,903
Mon, Sep 14	$30.87	-0.203	-0.7%	$30.81	$30.87	$30.75	34,012
Fri, Sep 11	$31.07	+0.256	+0.8%	$30.89	$31.08	$30.87	24,740
Thu, Sep 10	$30.82	-0.104	-0.3%	$31.01	$31.02	$30.74	41,321
Wed, Sep 9	$30.92	-0.231	-0.7%	$31.11	$31.11	$30.89	13,488
Tue, Sep 8	$31.15	-0.02	-0.1%	$31.17	$31.21	$31.09	62,207
Mon, Sep 7	$31.17	-0.03	-0.1%	$31.26	$31.26	$31.17	87,210
Fri, Sep 4	$31.20	-0.163	-0.5%	$31.37	$31.40	$31.20	47,139
Thu, Sep 3	$31.37	+0.287	+0.9%	$31.06	$31.37	$31.03	26,794
Wed, Sep 2	$31.08	+0.10	+0.3%	$30.91	$31.08	$30.81	16,590
Tue, Sep 1	$30.98	-0.086	-0.3%	$31.14	$31.16	$30.90	70,467
Mon, Aug 31	$31.06	-0.357	-1.1%	$31.16	$31.19	$31.05	42,716
Fri, Aug 28	$31.42	+0.161	+0.5%	$31.30	$31.45	$31.28	20,850
Thu, Aug 27	$31.26	+0.21	+0.7%	$31.19	$31.28	$31.18	28,515
Wed, Aug 26	$31.05	+0.011	0.0%	$31.06	$31.11	$31.02	27,382
Tue, Aug 25	$31.04	+0.051	+0.2%	$31.07	$31.14	$31.00	43,614
Mon, Aug 24	$30.99	-0.11	-0.4%	$31.00	$31.03	$30.93	31,940
Fri, Aug 21	$31.10	+0.008	0.0%	$31.00	$31.12	$31.00	15,530
Thu, Aug 20	$31.09	-0.187	-0.6%	$31.24	$31.25	$31.05	15,767
Wed, Aug 19	$31.28	+0.125	+0.4%	$31.14	$31.33	$31.12	55,393
Tue, Aug 18	$31.15	-0.305	-1.0%	$31.24	$31.24	$31.14	43,054
Mon, Aug 17	$31.46	-0.044	-0.1%	$31.56	$31.57	$31.46	219,201
Fri, Aug 14	$31.50	+0.008	0.0%	$31.58	$31.61	$31.50	35,052
Thu, Aug 13	$31.49	+0.167	+0.5%	$31.38	$31.62	$31.38	29,380
Wed, Aug 12	$31.33	-0.004	0.0%	$31.32	$31.44	$31.31	24,783
Tue, Aug 11	$31.33	-0.059	-0.2%	$31.37	$31.45	$31.33	18,905
Mon, Aug 10	$31.39	-0.008	0.0%	$31.42	$31.45	$31.36	60,124
Fri, Aug 7	$31.40	+0.19	+0.6%	$31.22	$31.41	$31.22	83,105
Thu, Aug 6	$31.21	-0.133	-0.4%	$31.30	$31.33	$31.21	32,066
Wed, Aug 5	$31.34	+0.186	+0.6%	$31.44	$31.52	$31.32	94,394
Tue, Aug 4	$31.16	+0.492	+1.6%	$30.83	$31.16	$30.79	69,407

Ticker: SIX Swiss:ESD.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

BNP Paribas Easy S&P 500 UCITS ETF Class C USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy S&P 500 UCITS ETF Class C USD is listed

Listing	Exchange	Country	Currency
Euronext:ESD · Home listing	Euronext	France	USD
Xetra:ESAP	Xetra	Germany	USD
SIX Swiss:ESD.USD · This page	SIX Swiss	Switzerland	USD
VIE:BP13	Vienna	Austria	EUR
LSIN:0XC5	LSIN	United Kingdom	USD