Stock listing
Euronext:ESD BNP Paribas Easy S&P 500 UCITS ETF Class C USD Action
Home listing (Euronext) of BNP Paribas Easy S&P 500 UCITS ETF Class C USD
Follow BNP Paribas Easy S&P 500 UCITS ETF Class C USD into a list and get an email when it puts out news.
Share price · EURONEXT:ESD
$31.13 USD +0.45 (+1.5%)
Close on Nov 4, 2026
- Day range
- $30.65 – $31.25 USDNov 4, 2026
- Volume
- 96,511 sharesNov 4, 2026
- 52-week range
- $25.75 – $31.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.91M USDMedian day 43,054 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ESD · Home | $31.13 USD | +0.452 (+1.5%) | 96,511 | $30.65 | $31.25 | $30.65 | $30.68 | Close on Nov 4, 2026 |
| Xetra:ESAP | $31.30 USD | +0.292 (+0.9%) | 5,916 | $31.10 | $31.32 | $31.10 | $31.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:ESD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.13 | +0.452 | +1.5% | $30.65 | $31.25 | $30.65 | 96,511 | |
| $30.68 | -0.239 | -0.8% | $30.51 | $30.72 | $30.49 | 62,406 | |
| $30.92 | +0.12 | +0.4% | $30.85 | $31.03 | $30.83 | 22,254 | |
| $30.80 | -0.472 | -1.5% | $30.99 | $31.03 | $30.78 | 44,804 | |
| $31.27 | -0.096 | -0.3% | $31.27 | $31.35 | $31.22 | 124,933 | |
| $31.36 | +0.061 | +0.2% | $31.33 | $31.37 | $31.27 | 58,475 | |
| $31.30 | +0.188 | +0.6% | $31.10 | $31.32 | $31.08 | 21,140 | |
| $31.12 | +0.086 | +0.3% | $30.91 | $31.19 | $30.89 | 47,518 | |
| $31.03 | -0.022 | -0.1% | $31.05 | $31.08 | $30.84 | 61,083 | |
| $31.05 | -0.349 | -1.1% | $31.17 | $31.22 | $31.00 | 72,183 | |
| $31.40 | +0.132 | +0.4% | $31.31 | $31.40 | $31.28 | 50,986 | |
| $31.27 | -0.04 | -0.1% | $31.22 | $31.39 | $31.08 | 91,004 | |
| $31.31 | +0.026 | +0.1% | $31.26 | $31.31 | $31.15 | 510,692 | |
| $31.28 | -0.011 | 0.0% | $31.42 | $31.46 | $31.26 | 80,821 | |
| $31.29 | -0.079 | -0.3% | $31.16 | $31.35 | $31.10 | 130,204 | |
| $31.37 | -0.177 | -0.6% | $31.69 | $31.71 | $31.37 | 75,007 | |
| $31.55 | -0.085 | -0.3% | $31.60 | $31.66 | $31.55 | 25,652 | |
| $31.63 | +0.045 | +0.1% | $31.72 | $31.74 | $31.62 | 35,952 | |
| $31.59 | +0.095 | +0.3% | $31.57 | $31.62 | $31.52 | 13,044 | |
| $31.49 | -0.024 | -0.1% | $31.49 | $31.56 | $31.43 | 112,422 | |
| $31.52 | -0.245 | -0.8% | $31.69 | $31.70 | $31.47 | 197,597 | |
| $31.76 | +0.333 | +1.1% | $31.54 | $31.77 | $31.53 | 89,539 | |
| $31.43 | +0.152 | +0.5% | $31.25 | $31.43 | $31.23 | 23,308 | |
| $31.28 | +0.39 | +1.3% | $31.15 | $31.40 | $31.15 | 32,925 | |
| $30.89 | -0.369 | -1.2% | $31.16 | $31.17 | $30.89 | 36,380 | |
| $31.26 | +0.193 | +0.6% | $31.13 | $31.26 | $31.04 | 98,478 | |
| $31.06 | -0.049 | -0.2% | $31.12 | $31.21 | $31.06 | 54,995 | |
| $31.11 | -0.151 | -0.5% | $31.24 | $31.26 | $31.07 | 63,386 | |
| $31.26 | +0.197 | +0.6% | $31.26 | $31.33 | $31.20 | 28,604 | |
| $31.06 | -0.197 | -0.6% | $31.07 | $31.16 | $30.99 | 84,528 | |
| $31.26 | -0.173 | -0.6% | $31.48 | $31.50 | $31.26 | 122,795 | |
| $31.43 | +0.124 | +0.4% | $31.47 | $31.51 | $31.37 | 11,016 | |
| $31.31 | +0.418 | +1.4% | $31.15 | $31.31 | $31.14 | 10,088 | |
| $30.89 | -0.017 | -0.1% | $31.05 | $31.06 | $30.86 | 32,244 | |
| $30.91 | +0.074 | +0.2% | $30.82 | $30.98 | $30.80 | 7,439 | |
| $30.84 | +0.112 | +0.4% | $30.82 | $30.86 | $30.77 | 25,438 | |
| $30.72 | -0.147 | -0.5% | $30.77 | $30.88 | $30.69 | 29,903 | |
| $30.87 | -0.203 | -0.7% | $30.81 | $30.87 | $30.75 | 34,012 | |
| $31.07 | +0.256 | +0.8% | $30.89 | $31.08 | $30.87 | 24,740 | |
| $30.82 | -0.104 | -0.3% | $31.01 | $31.02 | $30.74 | 41,321 | |
| $30.92 | -0.231 | -0.7% | $31.11 | $31.11 | $30.89 | 13,488 | |
| $31.15 | -0.02 | -0.1% | $31.17 | $31.21 | $31.09 | 62,207 | |
| $31.17 | -0.03 | -0.1% | $31.26 | $31.26 | $31.17 | 87,210 | |
| $31.20 | -0.163 | -0.5% | $31.37 | $31.40 | $31.20 | 47,139 | |
| $31.37 | +0.287 | +0.9% | $31.06 | $31.37 | $31.03 | 26,794 | |
| $31.08 | +0.10 | +0.3% | $30.91 | $31.08 | $30.81 | 16,590 | |
| $30.98 | -0.086 | -0.3% | $31.14 | $31.16 | $30.90 | 70,467 | |
| $31.06 | -0.357 | -1.1% | $31.16 | $31.19 | $31.05 | 42,716 | |
| $31.42 | +0.161 | +0.5% | $31.30 | $31.45 | $31.28 | 20,850 | |
| $31.26 | +0.21 | +0.7% | $31.19 | $31.28 | $31.18 | 28,515 | |
| $31.05 | +0.011 | 0.0% | $31.06 | $31.11 | $31.02 | 27,382 | |
| $31.04 | +0.051 | +0.2% | $31.07 | $31.14 | $31.00 | 43,614 | |
| $30.99 | -0.11 | -0.4% | $31.00 | $31.03 | $30.93 | 31,940 | |
| $31.10 | +0.008 | 0.0% | $31.00 | $31.12 | $31.00 | 15,530 | |
| $31.09 | -0.187 | -0.6% | $31.24 | $31.25 | $31.05 | 15,767 | |
| $31.28 | +0.125 | +0.4% | $31.14 | $31.33 | $31.12 | 55,393 | |
| $31.15 | -0.305 | -1.0% | $31.24 | $31.24 | $31.14 | 43,054 | |
| $31.46 | -0.044 | -0.1% | $31.56 | $31.57 | $31.46 | 219,201 | |
| $31.50 | +0.008 | 0.0% | $31.58 | $31.61 | $31.50 | 35,052 | |
| $31.49 | +0.167 | +0.5% | $31.38 | $31.62 | $31.38 | 29,380 | |
| $31.33 | -0.004 | 0.0% | $31.32 | $31.44 | $31.31 | 24,783 | |
| $31.33 | -0.059 | -0.2% | $31.37 | $31.45 | $31.33 | 18,905 | |
| $31.39 | -0.008 | 0.0% | $31.42 | $31.45 | $31.36 | 60,124 | |
| $31.40 | +0.19 | +0.6% | $31.22 | $31.41 | $31.22 | 83,105 | |
| $31.21 | -0.133 | -0.4% | $31.30 | $31.33 | $31.21 | 32,066 | |
| $31.34 | +0.186 | +0.6% | $31.44 | $31.52 | $31.32 | 94,394 | |
| $31.16 | +0.492 | +1.6% | $30.83 | $31.16 | $30.79 | 69,407 |
- Ticker
- Euronext:ESD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
BNP Paribas Easy S&P 500 UCITS ETF Class C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 UCITS ETF Class C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ESD · Home listing · This page | Euronext | France | USD |
| Xetra:ESAP | Xetra | Germany | USD |
| SIX Swiss:ESD.USD | SIX Swiss | Switzerland | USD |
| VIE:BP13 | Vienna | Austria | EUR |
| LSIN:0XC5 | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 UCITS ETF Class C USD.