Stock listing

SIX Swiss:EPEJ MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation Aktie

Swiss listing (SIX Swiss) of MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation · home listing Euronext:EPEJ

Follow MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EPEJ

€17.91 EUR +0.04 (+0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EPEJ

Past year +16.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.65 – €17.91 EURNov 6, 2026
Volume: 22,839 sharesNov 6, 2026
52-week range: €14.66 – €18.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €87,643 EURMedian day 3,930 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EPEJ · Home	€17.91 EUR	+0.037 (+0.2%)	22,839	€17.68	€17.91	€17.65	€17.88	Close on Nov 6, 2026
Xetra:PAC	€17.87 EUR	+0.004 (0.0%)	14,339	€17.68	€17.87	€17.68	€17.87	Close on Nov 6, 2026
Frankfurt:PAC	€18.01 EUR	+0.178 (+1.0%)	—	€17.98	€18.01	€17.98	€17.83	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EPEJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.91	+0.037	+0.2%	€17.68	€17.91	€17.65	22,839
Thu, Nov 5	€17.88	-0.066	-0.4%	€18.01	€18.07	€17.81	14,540
Wed, Nov 4	€17.94	+0.305	+1.7%	€17.69	€17.94	€17.69	8,137
Tue, Nov 3	€17.64	-0.149	-0.8%	€17.64	€17.74	€17.64	6,266
Mon, Nov 2	€17.79	-0.095	-0.5%	€17.75	€17.79	€17.65	2,763
Fri, Oct 30	€17.88	+0.072	+0.4%	€17.84	€17.90	€17.82	2,177
Thu, Oct 29	€17.81	+0.034	+0.2%	€17.87	€17.90	€17.81	6,264
Wed, Oct 28	€17.78	-0.066	-0.4%	€17.81	€17.86	€17.75	6,786
Tue, Oct 27	€17.84	+0.153	+0.9%	€17.74	€17.91	€17.73	4,090
Mon, Oct 26	€17.69	+0.034	+0.2%	€17.64	€17.73	€17.63	1,752
Fri, Oct 23	€17.65	+0.048	+0.3%	€17.69	€17.69	€17.59	7,340
Thu, Oct 22	€17.61	-0.088	-0.5%	€17.51	€17.61	€17.51	2,930
Wed, Oct 21	€17.69	+0.107	+0.6%	€17.64	€17.69	€17.64	3,569
Tue, Oct 20	€17.59	+0.041	+0.2%	€17.60	€17.60	€17.52	3,289
Mon, Oct 19	€17.55	-0.004	0.0%	€17.63	€17.63	€17.55	1,994
Fri, Oct 16	€17.55	+0.04	+0.2%	€17.52	€17.55	€17.49	3,367
Thu, Oct 15	€17.51	+0.051	+0.3%	€17.47	€17.51	€17.38	4,245
Wed, Oct 14	€17.46	-0.069	-0.4%	€17.51	€17.54	€17.46	5,913
Tue, Oct 13	€17.53	+0.041	+0.2%	€17.66	€17.69	€17.53	3,372
Mon, Oct 12	€17.49	+0.082	+0.5%	€17.40	€17.51	€17.40	3,411
Fri, Oct 9	€17.41	+0.234	+1.4%	€17.31	€17.41	€17.31	3,438
Thu, Oct 8	€17.17	-0.125	-0.7%	€17.11	€17.19	€17.10	5,157
Wed, Oct 7	€17.30	-0.18	-1.0%	€17.45	€17.45	€17.30	5,674
Tue, Oct 6	€17.48	+0.033	+0.2%	€17.50	€17.52	€17.46	2,916
Mon, Oct 5	€17.44	+0.157	+0.9%	€17.40	€17.48	€17.30	3,441
Fri, Oct 2	€17.29	+0.041	+0.2%	€17.25	€17.36	€17.24	5,071
Thu, Oct 1	€17.25	-0.107	-0.6%	€17.19	€17.26	€17.08	4,064
Wed, Sep 30	€17.35	+0.076	+0.4%	€17.47	€17.47	€17.34	6,143
Tue, Sep 29	€17.28	-0.084	-0.5%	€17.38	€17.41	€17.28	5,932
Mon, Sep 28	€17.36	+0.117	+0.7%	€17.34	€17.40	€17.34	2,912
Fri, Sep 25	€17.24	-0.003	0.0%	€17.28	€17.28	€17.22	4,088
Thu, Sep 24	€17.25	-0.088	-0.5%	€17.32	€17.34	€17.24	7,852
Wed, Sep 23	€17.33	-0.208	-1.2%	€17.47	€17.47	€17.33	5,490
Tue, Sep 22	€17.54	+0.049	+0.3%	€17.51	€17.58	€17.51	3,202
Mon, Sep 21	€17.49	+0.277	+1.6%	€17.47	€17.50	€17.41	4,914
Fri, Sep 18	€17.21	-0.253	-1.5%	€17.33	€17.33	€17.21	14,117
Thu, Sep 17	€17.47	+0.308	+1.8%	€17.38	€17.47	€17.35	5,326
Wed, Sep 16	€17.16	-0.081	-0.5%	€17.25	€17.26	€17.16	3,930
Tue, Sep 15	€17.24	-0.178	-1.0%	€17.21	€17.27	€17.16	4,664
Mon, Sep 14	€17.42	+0.053	+0.3%	€17.38	€17.42	€17.37	3,288
Fri, Sep 11	€17.37	+0.084	+0.5%	€17.33	€17.46	€17.33	3,960
Thu, Sep 10	€17.28	-0.305	-1.7%	€17.43	€17.43	€17.23	17,037
Wed, Sep 9	€17.59	-0.126	-0.7%	€17.65	€17.65	€17.46	5,744
Tue, Sep 8	€17.71	-0.124	-0.7%	€17.65	€17.77	€17.65	4,640
Mon, Sep 7	€17.84	-0.043	-0.2%	€17.82	€17.85	€17.82	2,876
Fri, Sep 4	€17.88	+0.003	0.0%	€17.87	€17.88	€17.82	3,291
Thu, Sep 3	€17.88	+0.169	+1.0%	€17.79	€17.88	€17.78	7,937
Wed, Sep 2	€17.71	+0.051	+0.3%	€17.62	€17.76	€17.59	4,149
Tue, Sep 1	€17.66	-0.071	-0.4%	€17.64	€17.66	€17.57	1,986
Mon, Aug 31	€17.73	-0.038	-0.2%	€17.82	€17.82	€17.73	3,219
Fri, Aug 28	€17.77	+0.126	+0.7%	€17.76	€17.82	€17.73	2,935
Thu, Aug 27	€17.64	-0.045	-0.3%	€17.60	€17.65	€17.59	2,879
Wed, Aug 26	€17.69	-0.127	-0.7%	€17.75	€17.76	€17.69	3,579
Tue, Aug 25	€17.81	+0.154	+0.9%	€17.72	€17.81	€17.72	2,903
Mon, Aug 24	€17.66	-0.032	-0.2%	€17.73	€17.73	€17.63	2,741
Fri, Aug 21	€17.69	+0.227	+1.3%	€17.54	€17.69	€17.54	2,414
Thu, Aug 20	€17.46	-0.128	-0.7%	€17.51	€17.51	€17.36	4,867
Wed, Aug 19	€17.59	+0.078	+0.4%	€17.57	€17.61	€17.45	5,390
Tue, Aug 18	€17.51	-0.029	-0.2%	€17.58	€17.58	€17.51	3,337
Mon, Aug 17	€17.54	-0.002	0.0%	€17.63	€17.63	€17.54	787
Fri, Aug 14	€17.54	-0.103	-0.6%	€17.56	€17.58	€17.54	1,725
Thu, Aug 13	€17.65	-0.05	-0.3%	€17.71	€17.75	€17.65	2,676
Wed, Aug 12	€17.70	-0.127	-0.7%	€17.76	€17.76	€17.68	13,338
Tue, Aug 11	€17.82	+0.053	+0.3%	€17.78	€17.82	€17.74	4,536
Mon, Aug 10	€17.77	-0.109	-0.6%	€17.76	€17.83	€17.74	3,455
Fri, Aug 7	€17.88	+0.085	+0.5%	€17.85	€17.89	€17.82	1,700
Thu, Aug 6	€17.79	+0.063	+0.4%	€17.78	€17.79	€17.73	3,330

Splits

1 split · EURONEXT:EPEJ · every price before a split is adjusted for it

Day	Ratio	What
Dec 4, 2018	22-for-1	Split

Ticker: SIX Swiss:EPEJ
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EPEJ · Home listing	Euronext	France	EUR
LSE:EPEJ	LSE	United Kingdom	EUR
LSE:EPGB	LSE	United Kingdom	GBP
Xetra:PAC	Xetra	Germany	EUR
Euronext:EPEJ-ETFP	Euronext	France	EUR
SIX Swiss:EPEJ · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:EPEJ.EUR	SIX Swiss	Switzerland	EUR
VIE:BP29	Vienna	Austria	EUR
Frankfurt:PAC	Frankfurt	Germany	EUR