Stock listing

Euronext:EPEJ MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation Action

Home listing (Euronext) of MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation

Follow MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:EPEJ

€17.91 EUR +0.04 (+0.2%)

Close on Nov 6, 2026

Past year +16.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €17.65 – €17.91 EURNov 6, 2026
Volume: 22,839 sharesNov 6, 2026
52-week range: €14.66 – €18.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €87,643 EURMedian day 3,930 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EPEJ · Home	€17.91 EUR	+0.037 (+0.2%)	22,839	€17.68	€17.91	€17.65	€17.88	Close on Nov 6, 2026
Xetra:PAC	€17.87 EUR	+0.004 (0.0%)	14,339	€17.68	€17.87	€17.68	€17.87	Close on Nov 6, 2026
Frankfurt:PAC	€18.01 EUR	+0.178 (+1.0%)	—	€17.98	€18.01	€17.98	€17.83	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EPEJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€17.91	+0.037	+0.2%	€17.68	€17.91	€17.65	22,839
Thu, Nov 5	€17.88	-0.066	-0.4%	€18.01	€18.07	€17.81	14,540
Wed, Nov 4	€17.94	+0.305	+1.7%	€17.69	€17.94	€17.69	8,137
Tue, Nov 3	€17.64	-0.149	-0.8%	€17.64	€17.74	€17.64	6,266
Mon, Nov 2	€17.79	-0.095	-0.5%	€17.75	€17.79	€17.65	2,763
Fri, Oct 30	€17.88	+0.072	+0.4%	€17.84	€17.90	€17.82	2,177
Thu, Oct 29	€17.81	+0.034	+0.2%	€17.87	€17.90	€17.81	6,264
Wed, Oct 28	€17.78	-0.066	-0.4%	€17.81	€17.86	€17.75	6,786
Tue, Oct 27	€17.84	+0.153	+0.9%	€17.74	€17.91	€17.73	4,090
Mon, Oct 26	€17.69	+0.034	+0.2%	€17.64	€17.73	€17.63	1,752
Fri, Oct 23	€17.65	+0.048	+0.3%	€17.69	€17.69	€17.59	7,340
Thu, Oct 22	€17.61	-0.088	-0.5%	€17.51	€17.61	€17.51	2,930
Wed, Oct 21	€17.69	+0.107	+0.6%	€17.64	€17.69	€17.64	3,569
Tue, Oct 20	€17.59	+0.041	+0.2%	€17.60	€17.60	€17.52	3,289
Mon, Oct 19	€17.55	-0.004	0.0%	€17.63	€17.63	€17.55	1,994
Fri, Oct 16	€17.55	+0.04	+0.2%	€17.52	€17.55	€17.49	3,367
Thu, Oct 15	€17.51	+0.051	+0.3%	€17.47	€17.51	€17.38	4,245
Wed, Oct 14	€17.46	-0.069	-0.4%	€17.51	€17.54	€17.46	5,913
Tue, Oct 13	€17.53	+0.041	+0.2%	€17.66	€17.69	€17.53	3,372
Mon, Oct 12	€17.49	+0.082	+0.5%	€17.40	€17.51	€17.40	3,411
Fri, Oct 9	€17.41	+0.234	+1.4%	€17.31	€17.41	€17.31	3,438
Thu, Oct 8	€17.17	-0.125	-0.7%	€17.11	€17.19	€17.10	5,157
Wed, Oct 7	€17.30	-0.18	-1.0%	€17.45	€17.45	€17.30	5,674
Tue, Oct 6	€17.48	+0.033	+0.2%	€17.50	€17.52	€17.46	2,916
Mon, Oct 5	€17.44	+0.157	+0.9%	€17.40	€17.48	€17.30	3,441
Fri, Oct 2	€17.29	+0.041	+0.2%	€17.25	€17.36	€17.24	5,071
Thu, Oct 1	€17.25	-0.107	-0.6%	€17.19	€17.26	€17.08	4,064
Wed, Sep 30	€17.35	+0.076	+0.4%	€17.47	€17.47	€17.34	6,143
Tue, Sep 29	€17.28	-0.084	-0.5%	€17.38	€17.41	€17.28	5,932
Mon, Sep 28	€17.36	+0.117	+0.7%	€17.34	€17.40	€17.34	2,912
Fri, Sep 25	€17.24	-0.003	0.0%	€17.28	€17.28	€17.22	4,088
Thu, Sep 24	€17.25	-0.088	-0.5%	€17.32	€17.34	€17.24	7,852
Wed, Sep 23	€17.33	-0.208	-1.2%	€17.47	€17.47	€17.33	5,490
Tue, Sep 22	€17.54	+0.049	+0.3%	€17.51	€17.58	€17.51	3,202
Mon, Sep 21	€17.49	+0.277	+1.6%	€17.47	€17.50	€17.41	4,914
Fri, Sep 18	€17.21	-0.253	-1.5%	€17.33	€17.33	€17.21	14,117
Thu, Sep 17	€17.47	+0.308	+1.8%	€17.38	€17.47	€17.35	5,326
Wed, Sep 16	€17.16	-0.081	-0.5%	€17.25	€17.26	€17.16	3,930
Tue, Sep 15	€17.24	-0.178	-1.0%	€17.21	€17.27	€17.16	4,664
Mon, Sep 14	€17.42	+0.053	+0.3%	€17.38	€17.42	€17.37	3,288
Fri, Sep 11	€17.37	+0.084	+0.5%	€17.33	€17.46	€17.33	3,960
Thu, Sep 10	€17.28	-0.305	-1.7%	€17.43	€17.43	€17.23	17,037
Wed, Sep 9	€17.59	-0.126	-0.7%	€17.65	€17.65	€17.46	5,744
Tue, Sep 8	€17.71	-0.124	-0.7%	€17.65	€17.77	€17.65	4,640
Mon, Sep 7	€17.84	-0.043	-0.2%	€17.82	€17.85	€17.82	2,876
Fri, Sep 4	€17.88	+0.003	0.0%	€17.87	€17.88	€17.82	3,291
Thu, Sep 3	€17.88	+0.169	+1.0%	€17.79	€17.88	€17.78	7,937
Wed, Sep 2	€17.71	+0.051	+0.3%	€17.62	€17.76	€17.59	4,149
Tue, Sep 1	€17.66	-0.071	-0.4%	€17.64	€17.66	€17.57	1,986
Mon, Aug 31	€17.73	-0.038	-0.2%	€17.82	€17.82	€17.73	3,219
Fri, Aug 28	€17.77	+0.126	+0.7%	€17.76	€17.82	€17.73	2,935
Thu, Aug 27	€17.64	-0.045	-0.3%	€17.60	€17.65	€17.59	2,879
Wed, Aug 26	€17.69	-0.127	-0.7%	€17.75	€17.76	€17.69	3,579
Tue, Aug 25	€17.81	+0.154	+0.9%	€17.72	€17.81	€17.72	2,903
Mon, Aug 24	€17.66	-0.032	-0.2%	€17.73	€17.73	€17.63	2,741
Fri, Aug 21	€17.69	+0.227	+1.3%	€17.54	€17.69	€17.54	2,414
Thu, Aug 20	€17.46	-0.128	-0.7%	€17.51	€17.51	€17.36	4,867
Wed, Aug 19	€17.59	+0.078	+0.4%	€17.57	€17.61	€17.45	5,390
Tue, Aug 18	€17.51	-0.029	-0.2%	€17.58	€17.58	€17.51	3,337
Mon, Aug 17	€17.54	-0.002	0.0%	€17.63	€17.63	€17.54	787
Fri, Aug 14	€17.54	-0.103	-0.6%	€17.56	€17.58	€17.54	1,725
Thu, Aug 13	€17.65	-0.05	-0.3%	€17.71	€17.75	€17.65	2,676
Wed, Aug 12	€17.70	-0.127	-0.7%	€17.76	€17.76	€17.68	13,338
Tue, Aug 11	€17.82	+0.053	+0.3%	€17.78	€17.82	€17.74	4,536
Mon, Aug 10	€17.77	-0.109	-0.6%	€17.76	€17.83	€17.74	3,455
Fri, Aug 7	€17.88	+0.085	+0.5%	€17.85	€17.89	€17.82	1,700
Thu, Aug 6	€17.79	+0.063	+0.4%	€17.78	€17.79	€17.73	3,330

Splits

1 split · EURONEXT:EPEJ · every price before a split is adjusted for it

Day	Ratio	What
Dec 4, 2018	22-for-1	Split

Ticker: Euronext:EPEJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EPEJ · Home listing · This page	Euronext	France	EUR
LSE:EPEJ	LSE	United Kingdom	EUR
LSE:EPGB	LSE	United Kingdom	GBP
Xetra:PAC	Xetra	Germany	EUR
Euronext:EPEJ-ETFP	Euronext	France	EUR
SIX Swiss:EPEJ	SIX Swiss	Switzerland	CHF
SIX Swiss:EPEJ.EUR	SIX Swiss	Switzerland	EUR
VIE:BP29	Vienna	Austria	EUR
Frankfurt:PAC	Frankfurt	Germany	EUR