Stock listing

SIX Swiss:EMUM.EUR iShares MSCI EMU Mid Cap UCITS ETF EUR Aktie

Swiss listing (SIX Swiss) of iShares MSCI EMU Mid Cap UCITS ETF EUR · home listing LSE:EMUM

Follow iShares MSCI EMU Mid Cap UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · LSE:EMUM

€81.83 EUR -1.11 (-1.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMUM · Data provided by Twelve Data

Past year +20.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €81.53 – €82.22 EURNov 6, 2026
Volume: 2,785 sharesNov 6, 2026
52-week range: €66.25 – €83.71 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €281,380 EURMedian day 635 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMUM · Home	€81.83 EUR	-1.11 (-1.3%)	2,785	€81.88	€82.22	€81.53	€82.94	Close on Nov 6, 2026
Xetra:IS3H	€82.16 EUR	-0.78 (-0.9%)	2,025	€81.65	€82.26	€81.53	€82.94	Close on Nov 6, 2026
Frankfurt:IS3H	€81.74 EUR	-0.58 (-0.7%)	—	€81.82	€82.06	€81.49	€82.32	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMUM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€81.83	-1.11	-1.3%	€81.88	€82.22	€81.53	2,785
Thu, Nov 5	€82.94	+0.16	+0.2%	€83.71	€83.71	€82.94	16,413
Wed, Nov 4	€82.78	+1.42	+1.7%	€81.59	€82.87	€81.59	19,452
Tue, Nov 3	€81.36	-0.18	-0.2%	€81.24	€81.69	€80.83	354
Mon, Nov 2	€81.54	+0.57	+0.7%	€81.39	€81.69	€81.09	76
Fri, Oct 30	€80.97	-0.342	-0.4%	€81.15	€81.30	€80.97	7,220
Thu, Oct 29	€81.31	+0.632	+0.8%	€80.93	€81.31	€80.93	537
Wed, Oct 28	€80.68	-0.143	-0.2%	€80.97	€80.97	€80.23	521
Tue, Oct 27	€80.82	+0.483	+0.6%	€80.36	€80.82	€80.09	3,011
Mon, Oct 26	€80.34	+0.70	+0.9%	€80.23	€80.53	€80.19	446
Fri, Oct 23	€79.64	-0.09	-0.1%	€80.01	€80.05	€79.34	34
Thu, Oct 22	€79.73	-1.07	-1.3%	€80.45	€80.45	€79.73	683
Wed, Oct 21	€80.80	+0.64	+0.8%	€79.70	€80.80	€79.70	734
Tue, Oct 20	€80.16	-0.11	-0.1%	€80.23	€80.28	€79.75	2,337
Mon, Oct 19	€80.27	-0.84	-1.0%	€80.60	€80.79	€80.27	63
Fri, Oct 16	€81.11	+0.79	+1.0%	€80.51	€81.11	€80.51	5
Thu, Oct 15	€80.32	+0.068	+0.1%	€79.32	€80.43	€79.32	2,526
Wed, Oct 14	€80.25	-0.017	0.0%	€80.68	€80.68	€80.25	462
Tue, Oct 13	€80.27	+0.479	+0.6%	€80.32	€80.39	€80.24	787
Mon, Oct 12	€79.79	+0.67	+0.8%	€79.23	€79.79	€79.23	2,145
Fri, Oct 9	€79.12	+0.65	+0.8%	€79.33	€79.36	€79.12	9,471
Thu, Oct 8	€78.47	-0.86	-1.1%	€78.60	€78.95	€78.47	12,000
Wed, Oct 7	€79.33	-0.73	-0.9%	€79.96	€79.98	€79.33	4,974
Tue, Oct 6	€80.06	+0.521	+0.7%	€80.06	€80.27	€80.06	12
Mon, Oct 5	€79.54	+0.279	+0.4%	€79.64	€79.76	€79.43	10,860
Fri, Oct 2	€79.26	-0.69	-0.9%	€79.30	€79.52	€79.16	2,630
Thu, Oct 1	€79.95	-0.37	-0.5%	€79.85	€79.95	€79.00	2,139
Wed, Sep 30	€80.32	-0.86	-1.1%	€81.06	€81.06	€80.32	503
Tue, Sep 29	€81.18	-0.25	-0.3%	€81.18	€81.18	€81.18	1
Mon, Sep 28	€81.43	+0.30	+0.4%	€81.32	€81.43	€81.21	822
Fri, Sep 25	€81.13	+0.232	+0.3%	€81.68	€81.69	€81.13	75
Thu, Sep 24	€80.90	-0.39	-0.5%	€80.97	€80.97	€80.90	364
Wed, Sep 23	€81.29	-0.572	-0.7%	€81.16	€81.29	€81.16	28,539
Tue, Sep 22	€81.86	+0.50	+0.6%	€81.80	€81.86	€81.55	1
Mon, Sep 21	€81.36	+0.62	+0.8%	€81.15	€81.39	€81.08	898
Fri, Sep 18	€80.74	-0.77	-0.9%	€80.71	€80.76	€80.71	111
Thu, Sep 17	€81.51	+0.60	+0.7%	€81.51	€81.51	€81.51	1
Wed, Sep 16	€80.91	+0.57	+0.7%	€81.29	€81.29	€80.43	188
Tue, Sep 15	€80.34	-0.06	-0.1%	€80.16	€80.34	€79.70	2
Mon, Sep 14	€80.40	-0.65	-0.8%	€81.00	€81.02	€80.40	1,898
Fri, Sep 11	€81.05	+0.49	+0.6%	€80.94	€81.05	€80.94	829
Thu, Sep 10	€80.56	-0.26	-0.3%	€81.07	€81.07	€80.56	513
Wed, Sep 9	€80.82	-0.77	-0.9%	€81.48	€81.55	€80.81	2,618
Tue, Sep 8	€81.59	+0.185	+0.2%	€81.19	€81.59	€81.19	35,305
Mon, Sep 7	€81.41	-0.085	-0.1%	€81.53	€81.70	€81.24	12,785
Fri, Sep 4	€81.49	+0.10	+0.1%	€81.48	€81.54	€81.27	650
Thu, Sep 3	€81.39	+0.60	+0.7%	€81.12	€81.39	€81.09	59
Wed, Sep 2	€80.79	-0.53	-0.7%	€81.06	€81.06	€80.62	342
Tue, Sep 1	€81.32	-0.61	-0.7%	€81.94	€81.94	€81.22	619
Fri, Aug 28	€81.93	+0.51	+0.6%	€82.17	€82.17	€81.89	4,557
Thu, Aug 27	€81.42	-0.91	-1.1%	€82.20	€82.20	€81.42	3,453
Wed, Aug 26	€82.33	+0.28	+0.3%	€81.43	€82.37	€81.43	24
Tue, Aug 25	€82.05	+0.386	+0.5%	€82.11	€82.29	€82.03	4,907
Mon, Aug 24	€81.66	-0.127	-0.2%	€81.74	€81.90	€81.66	577
Fri, Aug 21	€81.79	+0.551	+0.7%	€81.63	€81.79	€81.63	1,652
Thu, Aug 20	€81.24	-0.26	-0.3%	€81.47	€81.47	€81.24	207
Wed, Aug 19	€81.50	-0.364	-0.4%	€81.38	€82.10	€81.38	716
Tue, Aug 18	€81.86	-0.526	-0.6%	€82.16	€82.16	€81.83	20,998
Mon, Aug 17	€82.39	-0.17	-0.2%	€82.66	€82.66	€82.39	21
Fri, Aug 14	€82.56	-0.09	-0.1%	€82.64	€82.64	€82.30	50
Thu, Aug 13	€82.65	+0.16	+0.2%	€82.44	€82.68	€82.44	2
Wed, Aug 12	€82.49	+0.278	+0.3%	€83.42	€83.42	€82.31	16
Tue, Aug 11	€82.21	-0.086	-0.1%	€81.92	€82.21	€81.92	742
Mon, Aug 10	€82.30	-0.001	0.0%	€82.33	€82.33	€82.02	130
Fri, Aug 7	€82.30	+0.11	+0.1%	€82.39	€82.59	€82.30	247
Thu, Aug 6	€82.19	+0.27	+0.3%	€82.11	€82.37	€82.08	594

Ticker: SIX Swiss:EMUM.EUR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: EUR

iShares MSCI EMU Mid Cap UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI EMU Mid Cap UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:EMUM · Home listing	LSE	United Kingdom	EUR
Xetra:IS3H	Xetra	Germany	EUR
SIX Swiss:EMUM.EUR · This page	SIX Swiss	Switzerland	EUR
Frankfurt:IS3H	Frankfurt	Germany	EUR