Stock listing

LSE:EMUM iShares MSCI EMU Mid Cap UCITS ETF EUR Share Price

Home listing (LSE) of iShares MSCI EMU Mid Cap UCITS ETF EUR

Follow iShares MSCI EMU Mid Cap UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:EMUM

€82.78 EUR +1.42 (+1.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +21.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €81.59 – €82.87 EURNov 4, 2026
Volume: 21,588 sharesNov 4, 2026
52-week range: €66.25 – €83.42 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €260,487 EURMedian day 586 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EMUM · Home	€82.78 EUR	+1.42 (+1.7%)	21,588	€81.59	€82.87	€81.59	€81.36	Close on Nov 4, 2026
Xetra:IS3H	€80.86 EUR	+1.22 (+1.5%)	2,728	€80.44	€80.86	€80.30	€79.64	Close on Oct 27, 2026
Frankfurt:IS3H	€80.57 EUR	-0.13 (-0.2%)	—	€81.16	€81.20	€80.57	€80.70	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EMUM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€82.78	+1.42	+1.7%	€81.59	€82.87	€81.59	21,588
Tue, Nov 3	€81.36	-0.18	-0.2%	€81.24	€81.69	€80.83	354
Mon, Nov 2	€81.54	+0.57	+0.7%	€81.39	€81.69	€81.09	76
Fri, Oct 30	€80.97	-0.342	-0.4%	€81.15	€81.30	€80.97	7,220
Thu, Oct 29	€81.31	+0.632	+0.8%	€80.93	€81.31	€80.93	537
Wed, Oct 28	€80.68	-0.143	-0.2%	€80.97	€80.97	€80.23	521
Tue, Oct 27	€80.82	+0.483	+0.6%	€80.36	€80.82	€80.09	3,011
Mon, Oct 26	€80.34	+0.70	+0.9%	€80.23	€80.53	€80.19	446
Fri, Oct 23	€79.64	-0.09	-0.1%	€80.01	€80.05	€79.34	34
Thu, Oct 22	€79.73	-1.07	-1.3%	€80.45	€80.45	€79.73	683
Wed, Oct 21	€80.80	+0.64	+0.8%	€79.70	€80.80	€79.70	734
Tue, Oct 20	€80.16	-0.11	-0.1%	€80.23	€80.28	€79.75	2,337
Mon, Oct 19	€80.27	-0.84	-1.0%	€80.60	€80.79	€80.27	63
Fri, Oct 16	€81.11	+0.79	+1.0%	€80.51	€81.11	€80.51	5
Thu, Oct 15	€80.32	+0.068	+0.1%	€79.32	€80.43	€79.32	2,526
Wed, Oct 14	€80.25	-0.017	0.0%	€80.68	€80.68	€80.25	462
Tue, Oct 13	€80.27	+0.479	+0.6%	€80.32	€80.39	€80.24	787
Mon, Oct 12	€79.79	+0.67	+0.8%	€79.23	€79.79	€79.23	2,145
Fri, Oct 9	€79.12	+0.65	+0.8%	€79.33	€79.36	€79.12	9,471
Thu, Oct 8	€78.47	-0.86	-1.1%	€78.60	€78.95	€78.47	12,000
Wed, Oct 7	€79.33	-0.73	-0.9%	€79.96	€79.98	€79.33	4,974
Tue, Oct 6	€80.06	+0.521	+0.7%	€80.06	€80.27	€80.06	12
Mon, Oct 5	€79.54	+0.279	+0.4%	€79.64	€79.76	€79.43	10,860
Fri, Oct 2	€79.26	-0.69	-0.9%	€79.30	€79.52	€79.16	2,630
Thu, Oct 1	€79.95	-0.37	-0.5%	€79.85	€79.95	€79.00	2,139
Wed, Sep 30	€80.32	-0.86	-1.1%	€81.06	€81.06	€80.32	503
Tue, Sep 29	€81.18	-0.25	-0.3%	€81.18	€81.18	€81.18	1
Mon, Sep 28	€81.43	+0.30	+0.4%	€81.32	€81.43	€81.21	822
Fri, Sep 25	€81.13	+0.232	+0.3%	€81.68	€81.69	€81.13	75
Thu, Sep 24	€80.90	-0.39	-0.5%	€80.97	€80.97	€80.90	364
Wed, Sep 23	€81.29	-0.572	-0.7%	€81.16	€81.29	€81.16	28,539
Tue, Sep 22	€81.86	+0.50	+0.6%	€81.80	€81.86	€81.55	1
Mon, Sep 21	€81.36	+0.62	+0.8%	€81.15	€81.39	€81.08	898
Fri, Sep 18	€80.74	-0.77	-0.9%	€80.71	€80.76	€80.71	111
Thu, Sep 17	€81.51	+0.60	+0.7%	€81.51	€81.51	€81.51	1
Wed, Sep 16	€80.91	+0.57	+0.7%	€81.29	€81.29	€80.43	188
Tue, Sep 15	€80.34	-0.06	-0.1%	€80.16	€80.34	€79.70	2
Mon, Sep 14	€80.40	-0.65	-0.8%	€81.00	€81.02	€80.40	1,898
Fri, Sep 11	€81.05	+0.49	+0.6%	€80.94	€81.05	€80.94	829
Thu, Sep 10	€80.56	-0.26	-0.3%	€81.07	€81.07	€80.56	513
Wed, Sep 9	€80.82	-0.77	-0.9%	€81.48	€81.55	€80.81	2,618
Tue, Sep 8	€81.59	+0.185	+0.2%	€81.19	€81.59	€81.19	35,305
Mon, Sep 7	€81.41	-0.085	-0.1%	€81.53	€81.70	€81.24	12,785
Fri, Sep 4	€81.49	+0.10	+0.1%	€81.48	€81.54	€81.27	650
Thu, Sep 3	€81.39	+0.60	+0.7%	€81.12	€81.39	€81.09	59
Wed, Sep 2	€80.79	-0.53	-0.7%	€81.06	€81.06	€80.62	342
Tue, Sep 1	€81.32	-0.61	-0.7%	€81.94	€81.94	€81.22	619
Fri, Aug 28	€81.93	+0.51	+0.6%	€82.17	€82.17	€81.89	4,557
Thu, Aug 27	€81.42	-0.91	-1.1%	€82.20	€82.20	€81.42	3,453
Wed, Aug 26	€82.33	+0.28	+0.3%	€81.43	€82.37	€81.43	24
Tue, Aug 25	€82.05	+0.386	+0.5%	€82.11	€82.29	€82.03	4,907
Mon, Aug 24	€81.66	-0.127	-0.2%	€81.74	€81.90	€81.66	577
Fri, Aug 21	€81.79	+0.551	+0.7%	€81.63	€81.79	€81.63	1,652
Thu, Aug 20	€81.24	-0.26	-0.3%	€81.47	€81.47	€81.24	207
Wed, Aug 19	€81.50	-0.364	-0.4%	€81.38	€82.10	€81.38	716
Tue, Aug 18	€81.86	-0.526	-0.6%	€82.16	€82.16	€81.83	20,998
Mon, Aug 17	€82.39	-0.17	-0.2%	€82.66	€82.66	€82.39	21
Fri, Aug 14	€82.56	-0.09	-0.1%	€82.64	€82.64	€82.30	50
Thu, Aug 13	€82.65	+0.16	+0.2%	€82.44	€82.68	€82.44	2
Wed, Aug 12	€82.49	+0.278	+0.3%	€83.42	€83.42	€82.31	16
Tue, Aug 11	€82.21	-0.086	-0.1%	€81.92	€82.21	€81.92	742
Mon, Aug 10	€82.30	-0.001	0.0%	€82.33	€82.33	€82.02	130
Fri, Aug 7	€82.30	+0.11	+0.1%	€82.39	€82.59	€82.30	247
Thu, Aug 6	€82.19	+0.27	+0.3%	€82.11	€82.37	€82.08	594
Wed, Aug 5	€81.92	+0.37	+0.5%	€81.92	€82.15	€81.92	1
Tue, Aug 4	€81.55	+0.682	+0.8%	€81.43	€81.55	€81.28	409

Ticker: LSE:EMUM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: EUR

iShares MSCI EMU Mid Cap UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI EMU Mid Cap UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:EMUM · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IS3H	Xetra	Germany	EUR
SIX Swiss:EMUM.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:IS3H	Frankfurt	Germany	EUR