Stock listing
SIX Swiss:EMMUSA UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution Aktie
Swiss listing (SIX Swiss) of UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution · home listing LSE:UB30
Follow UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution into a list and get an email when it puts out news.
Share price · SIX:EMMUSA
124.22 CHF +1.86 (+1.5%)
Close on Nov 6, 2026
- Day range
- 122.20 – 124.22 CHFNov 6, 2026
- Volume
- 1,810 sharesNov 6, 2026
- 52-week range
- 105.70 – 147.00 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 166,916 CHFMedian day 707 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB30 · Home | $150.89 USD | +1.235 (+0.8%) | 9,053 | $149.81 | $151.46 | $149.81 | $149.65 | Close on Nov 6, 2026 |
| LSE:UB32 | 11,291p GBX (pence) | +182 (+1.6%) | 8,891 | 11,280p | 11,291p | 11,257p | 11,109p | Close on Nov 6, 2026 |
| Xetra:UIMI | €135.70 EUR | +1.775 (+1.3%) | 24,859 | €133.47 | €135.83 | €133.44 | €133.92 | Close on Nov 6, 2026 |
| SIX Swiss:EMMUSA | 124.22 CHF | +1.86 (+1.5%) | 1,810 | 122.20 | 124.22 | 122.20 | 122.36 | Close on Nov 6, 2026 |
| Frankfurt:UIMI | €135.33 EUR | +2.98 (+2.3%) | 40 | €134.88 | €135.78 | €134.04 | €132.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:EMMUSA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.22 | +1.86 | +1.5% | 122.20 | 124.22 | 122.20 | 1,810 | |
| 122.36 | -5.30 | -4.2% | 126.00 | 126.46 | 121.80 | 1,144 | |
| 127.66 | 0.00 | 0.0% | 127.66 | 127.66 | 127.66 | 247 | |
| 127.66 | -0.94 | -0.7% | 125.62 | 127.66 | 125.58 | 2,011 | |
| 128.60 | +1.14 | +0.9% | 129.22 | 129.22 | 128.54 | 1,755 | |
| 127.46 | -4.16 | -3.2% | 128.64 | 128.64 | 127.34 | 1,138 | |
| 131.62 | -1.42 | -1.1% | 130.66 | 131.62 | 130.66 | 29 | |
| 133.04 | +1.62 | +1.2% | 132.98 | 133.28 | 132.76 | 1,457 | |
| 131.42 | +1.50 | +1.2% | 129.66 | 131.42 | 129.66 | 442 | |
| 129.92 | +0.92 | +0.7% | 128.00 | 129.92 | 127.50 | 1,532 | |
| 129.00 | -0.12 | -0.1% | 129.06 | 129.06 | 128.50 | 192 | |
| 129.12 | -3.72 | -2.8% | 129.04 | 129.50 | 128.46 | 3,922 | |
| 132.84 | +3.36 | +2.6% | 133.86 | 133.86 | 132.80 | 218 | |
| 129.48 | -3.94 | -3.0% | 131.78 | 131.78 | 129.48 | 2,005 | |
| 133.42 | +1.30 | +1.0% | 133.16 | 133.42 | 132.60 | 1,658 | |
| 132.12 | -0.56 | -0.4% | 133.40 | 133.44 | 132.00 | 438 | |
| 132.68 | -4.76 | -3.5% | 133.04 | 133.10 | 132.00 | 1,487 | |
| 137.44 | -0.92 | -0.7% | 138.06 | 138.34 | 137.44 | 390 | |
| 138.36 | -1.60 | -1.1% | 137.96 | 138.36 | 137.50 | 7,401 | |
| 139.96 | -0.36 | -0.3% | 140.72 | 140.72 | 139.96 | 884 | |
| 140.32 | +0.32 | +0.2% | 140.80 | 141.00 | 140.32 | 88 | |
| 140.00 | -2.34 | -1.6% | 140.56 | 140.56 | 140.00 | 509 | |
| 142.34 | -1.90 | -1.3% | 143.18 | 143.18 | 142.00 | 2,254 | |
| 144.24 | -0.20 | -0.1% | 144.64 | 144.70 | 144.24 | 921 | |
| 144.44 | +3.94 | +2.8% | 143.20 | 144.44 | 143.18 | 1,252 | |
| 140.50 | +0.32 | +0.2% | 140.78 | 141.46 | 140.50 | 702 | |
| 140.18 | -1.22 | -0.9% | 142.42 | 142.42 | 140.18 | 116 | |
| 141.40 | -0.82 | -0.6% | 141.66 | 142.18 | 141.40 | 347 | |
| 142.22 | +1.32 | +0.9% | 141.70 | 142.22 | 141.70 | 1,268 | |
| 140.90 | -1.42 | -1.0% | 141.60 | 141.60 | 140.90 | 594 | |
| 142.32 | +1.20 | +0.9% | 142.76 | 142.76 | 142.26 | 36 | |
| 141.12 | -1.04 | -0.7% | 141.02 | 141.12 | 141.02 | 6 | |
| 142.16 | -0.98 | -0.7% | 142.68 | 142.74 | 142.16 | 4,055 | |
| 143.14 | +1.14 | +0.8% | 142.34 | 143.14 | 141.50 | 498 | |
| 142.00 | +1.94 | +1.4% | 141.86 | 142.28 | 141.86 | 675 | |
| 140.06 | +0.76 | +0.5% | 140.46 | 140.46 | 140.06 | 90 | |
| 139.30 | +2.00 | +1.5% | 138.50 | 139.30 | 138.50 | 155 | |
| 137.30 | +0.84 | +0.6% | 137.76 | 137.76 | 137.30 | 225 | |
| 136.46 | -0.18 | -0.1% | 136.50 | 137.14 | 135.96 | 707 | |
| 136.64 | -3.32 | -2.4% | 137.98 | 137.98 | 136.56 | 148 | |
| 139.96 | +1.62 | +1.2% | 139.20 | 139.98 | 139.20 | 2,394 | |
| 138.34 | -1.98 | -1.4% | 140.04 | 140.04 | 138.34 | 41 | |
| 140.32 | -0.60 | -0.4% | 140.32 | 140.32 | 140.32 | 374 | |
| 140.92 | +0.92 | +0.7% | 139.98 | 140.92 | 139.92 | 510 | |
| 140.00 | +0.54 | +0.4% | 141.00 | 141.00 | 140.00 | 759 | |
| 139.46 | +2.28 | +1.7% | 138.38 | 139.46 | 138.20 | 1,429 | |
| 137.18 | -0.72 | -0.5% | 136.66 | 137.18 | 136.20 | 535 | |
| 137.90 | +0.08 | +0.1% | 136.38 | 137.90 | 136.28 | 3,532 | |
| 137.82 | +1.36 | +1.0% | 138.26 | 138.26 | 136.92 | 235 | |
| 136.46 | -1.02 | -0.7% | 138.26 | 138.26 | 136.46 | 463 | |
| 137.48 | +0.18 | +0.1% | 137.28 | 137.48 | 137.00 | 5,984 | |
| 137.30 | +0.92 | +0.7% | 137.28 | 137.38 | 137.28 | 496 | |
| 136.38 | +1.40 | +1.0% | 136.56 | 136.56 | 136.20 | 897 | |
| 134.98 | +1.52 | +1.1% | 134.56 | 135.06 | 134.56 | 552 | |
| 133.46 | -2.02 | -1.5% | 133.64 | 134.24 | 133.00 | 508 | |
| 135.48 | +1.90 | +1.4% | 135.62 | 135.98 | 135.42 | 2,609 | |
| 133.58 | +0.40 | +0.3% | 134.14 | 134.14 | 132.70 | 1,713 | |
| 133.18 | -0.48 | -0.4% | 133.78 | 134.24 | 133.18 | 145 | |
| 133.66 | -4.44 | -3.2% | 135.64 | 135.64 | 133.66 | 1,207 | |
| 138.10 | +1.86 | +1.4% | 137.62 | 138.10 | 137.00 | 2,612 | |
| 136.24 | -0.30 | -0.2% | 136.68 | 136.76 | 136.24 | 983 | |
| 136.54 | -0.62 | -0.5% | 136.02 | 136.54 | 135.58 | 1,000 | |
| 137.16 | +1.90 | +1.4% | 135.84 | 137.16 | 135.84 | 2,073 | |
| 135.26 | +0.96 | +0.7% | 134.66 | 135.34 | 134.66 | 89 | |
| 134.30 | -1.04 | -0.8% | 135.20 | 135.44 | 133.84 | 5,029 | |
| 135.34 | +0.06 | 0.0% | 134.78 | 135.86 | 134.78 | 1,061 | |
| 135.28 | -0.68 | -0.5% | 135.28 | 135.28 | 135.28 | 283 |
- Ticker
- SIX Swiss:EMMUSA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution news
UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB30 · Home listing | LSE | United Kingdom | USD |
| LSE:UB32 | LSE | United Kingdom | GBX |
| Xetra:UIMI | Xetra | Germany | EUR |
| Euronext:EMMEUA | Euronext | France | EUR |
| Euronext:UIMI | Euronext | Netherlands | EUR |
| SIX Swiss:EMMUSA · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMMUSA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UIMI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution.