Stock listing
Euronext:UIMI UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution Aandeel
Dutch listing (Euronext) of UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution · home listing LSE:UB30
Follow UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution into a list and get an email when it puts out news.
Home listing price · LSE:UB30
$150.89 USD +1.23 (+0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB30
- Day range
- $149.81 – $151.46 USDNov 6, 2026
- Volume
- 9,053 sharesNov 6, 2026
- 52-week range
- $131.11 – $182.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.18M USDMedian day 4,760 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB30 · Home | $150.89 USD | +1.235 (+0.8%) | 9,053 | $149.81 | $151.46 | $149.81 | $149.65 | Close on Nov 6, 2026 |
| LSE:UB32 | 11,291p GBX (pence) | +182 (+1.6%) | 8,891 | 11,280p | 11,291p | 11,257p | 11,109p | Close on Nov 6, 2026 |
| Xetra:UIMI | €135.70 EUR | +1.775 (+1.3%) | 24,859 | €133.47 | €135.83 | €133.44 | €133.92 | Close on Nov 6, 2026 |
| SIX Swiss:EMMUSA | 124.22 CHF | +1.86 (+1.5%) | 1,810 | 122.20 | 124.22 | 122.20 | 122.36 | Close on Nov 6, 2026 |
| Frankfurt:UIMI | €134.57 EUR | +3.045 (+2.3%) | — | €133.81 | €135.78 | €133.81 | €131.53 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UB30 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $150.89 | +1.235 | +0.8% | $149.81 | $151.46 | $149.81 | 9,053 | |
| $149.65 | -6.295 | -4.0% | $149.49 | $149.88 | $149.49 | 19,236 | |
| $155.95 | +0.785 | +0.5% | $157.09 | $157.34 | $155.95 | 1,896 | |
| $155.16 | -1.805 | -1.1% | $153.81 | $155.16 | $153.81 | 780 | |
| $156.97 | +2.38 | +1.5% | $156.80 | $157.57 | $156.76 | 2,556 | |
| $154.59 | -3.995 | -2.5% | $155.08 | $155.08 | $154.59 | 330 | |
| $158.58 | -1.785 | -1.1% | $157.91 | $158.58 | $157.91 | 834 | |
| $160.37 | +1.79 | +1.1% | $160.33 | $160.37 | $159.91 | 5,080 | |
| $158.58 | +2.035 | +1.3% | $156.71 | $158.73 | $156.71 | 30,208 | |
| $156.54 | -0.535 | -0.3% | $154.83 | $156.78 | $154.82 | 1,730 | |
| $157.08 | +0.74 | +0.5% | $156.70 | $157.08 | $156.69 | 477 | |
| $156.34 | -4.50 | -2.8% | $157.27 | $157.27 | $156.34 | 5,358 | |
| $160.84 | +0.535 | +0.3% | $160.88 | $161.57 | $160.47 | 1,709 | |
| $160.30 | -1.00 | -0.6% | $159.62 | $160.30 | $159.42 | 2,743 | |
| $161.30 | +0.96 | +0.6% | $161.21 | $161.44 | $160.92 | 8,631 | |
| $160.34 | -1.095 | -0.7% | $161.66 | $161.66 | $160.34 | 2 | |
| $161.44 | -2.46 | -1.5% | $160.09 | $161.44 | $159.89 | 732 | |
| $163.90 | -2.065 | -1.2% | $165.87 | $165.95 | $163.90 | 4,162 | |
| $165.96 | -1.49 | -0.9% | $165.77 | $166.29 | $165.37 | 554 | |
| $167.45 | -1.36 | -0.8% | $168.87 | $168.95 | $167.45 | 5,063 | |
| $168.81 | +0.935 | +0.6% | $169.48 | $169.57 | $168.81 | 1,458 | |
| $167.88 | -2.58 | -1.5% | $168.36 | $168.62 | $167.50 | 15,267 | |
| $170.46 | -3.175 | -1.8% | $171.45 | $171.45 | $169.84 | 1,506 | |
| $173.63 | -0.35 | -0.2% | $173.47 | $174.05 | $173.30 | 10,755 | |
| $173.98 | +3.29 | +1.9% | $173.42 | $173.98 | $173.22 | 8,280 | |
| $170.69 | +2.395 | +1.4% | $170.16 | $171.61 | $170.16 | 3,914 | |
| $168.30 | -1.115 | -0.7% | $169.20 | $169.63 | $168.24 | 10,967 | |
| $169.41 | -0.565 | -0.3% | $169.08 | $170.43 | $169.08 | 4,457 | |
| $169.98 | +0.765 | +0.5% | $169.56 | $170.99 | $169.56 | 928 | |
| $169.21 | -2.385 | -1.4% | $170.08 | $170.53 | $169.21 | 767 | |
| $171.60 | +1.555 | +0.9% | $172.29 | $172.29 | $171.31 | 64 | |
| $170.04 | -2.125 | -1.2% | $171.37 | $171.58 | $170.04 | 1,171 | |
| $172.17 | -1.865 | -1.1% | $173.44 | $173.65 | $171.74 | 10,100 | |
| $174.03 | +0.67 | +0.4% | $172.33 | $174.56 | $172.32 | 7,622 | |
| $173.36 | +4.645 | +2.8% | $172.96 | $173.36 | $172.23 | 1,382 | |
| $168.72 | -0.415 | -0.2% | $169.91 | $169.99 | $168.72 | 11,210 | |
| $169.13 | +1.175 | +0.7% | $169.18 | $169.18 | $169.02 | 172 | |
| $167.96 | +1.685 | +1.0% | $167.96 | $167.96 | $167.96 | 0 | |
| $166.27 | -0.63 | -0.4% | $166.53 | $166.71 | $166.27 | 111 | |
| $166.90 | -4.925 | -2.9% | $168.46 | $168.46 | $166.57 | 915 | |
| $171.83 | +1.47 | +0.9% | $170.66 | $171.83 | $170.53 | 3,125 | |
| $170.36 | -2.49 | -1.4% | $172.63 | $172.76 | $169.76 | 9,489 | |
| $172.85 | -1.275 | -0.7% | $173.41 | $174.20 | $172.85 | 1,166 | |
| $174.12 | +0.77 | +0.4% | $172.72 | $174.48 | $172.33 | 5,572 | |
| $173.35 | +0.655 | +0.4% | $173.80 | $173.80 | $173.35 | 3,723 | |
| $172.70 | +2.655 | +1.6% | $171.01 | $172.70 | $170.18 | 6,170 | |
| $170.04 | +0.65 | +0.4% | $169.07 | $170.04 | $168.39 | 2,264 | |
| $169.39 | -0.215 | -0.1% | $167.81 | $169.61 | $167.26 | 19,146 | |
| $169.61 | -0.995 | -0.6% | $171.10 | $171.10 | $168.92 | 6,854 | |
| $170.60 | +0.905 | +0.5% | $170.56 | $171.38 | $170.13 | 16,933 | |
| $169.70 | +0.42 | +0.2% | $170.58 | $170.58 | $169.41 | 8,030 | |
| $169.28 | +0.70 | +0.4% | $169.65 | $169.92 | $169.28 | 2,828 | |
| $168.58 | +2.28 | +1.4% | $168.09 | $168.73 | $167.87 | 9,468 | |
| $166.30 | -2.52 | -1.5% | $166.94 | $167.88 | $165.65 | 11,056 | |
| $168.82 | +1.475 | +0.9% | $169.51 | $169.94 | $168.47 | 21,729 | |
| $167.34 | +0.88 | +0.5% | $167.70 | $167.70 | $165.57 | 14,433 | |
| $166.46 | +1.795 | +1.1% | $165.33 | $167.39 | $165.13 | 12,641 | |
| $164.67 | -5.83 | -3.4% | $167.03 | $167.11 | $164.66 | 14,370 | |
| $170.50 | +2.83 | +1.7% | $169.58 | $170.69 | $169.31 | 13,255 | |
| $167.67 | -0.53 | -0.3% | $167.56 | $168.70 | $167.53 | 4,025 | |
| $168.20 | -0.605 | -0.4% | $166.88 | $168.51 | $166.65 | 17,073 | |
| $168.80 | +1.955 | +1.2% | $167.45 | $169.30 | $167.40 | 11,779 | |
| $166.85 | +0.86 | +0.5% | $165.95 | $167.31 | $165.72 | 28,333 | |
| $165.99 | -1.455 | -0.9% | $167.65 | $167.75 | $165.47 | 21,773 | |
| $167.44 | +0.245 | +0.1% | $166.31 | $168.97 | $166.31 | 4,332 | |
| $167.20 | -1.325 | -0.8% | $165.96 | $167.58 | $164.98 | 5,791 |
- Ticker
- Euronext:UIMI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $150.89 (+0.8%) on Nov 6, 2026
All UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution news
UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB30 · Home listing | LSE | United Kingdom | USD |
| LSE:UB32 | LSE | United Kingdom | GBX |
| Xetra:UIMI | Xetra | Germany | EUR |
| Euronext:EMMEUA | Euronext | France | EUR |
| Euronext:UIMI · This page | Euronext | Netherlands | EUR |
| SIX Swiss:EMMUSA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMMUSA.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UIMI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution.