Stock listing

SIX Swiss:EMEE.USD iShares Emerging Markets Equity Enhanced Active UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Emerging Markets Equity Enhanced Active UCITS ETF · home listing Euronext:EMEE

Follow iShares Emerging Markets Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:EMEE

$7.82 USD -0.14 (-1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EMEE

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.75 – $7.88 USDNov 3, 2026
Volume: 796,159 sharesNov 3, 2026
52-week range: $6.39 – $9.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.36M USDMedian day 110,760 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EMEE · Home	$7.822 USD	-0.141 (-1.8%)	796,159	$7.767	$7.879	$7.745	$7.963	Close on Nov 3, 2026
LSE:EMEE	£6.032 GBP	+0.099 (+1.7%)	102,726	£5.93	£6.034	£5.923	£5.933	Close on Oct 27, 2026
Xetra:EGEE	€7.206 EUR	+0.12 (+1.7%)	32,604	€7.109	€7.212	€7.104	€7.086	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EMEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$7.822	-0.141	-1.8%	$7.767	$7.879	$7.745	796,159
Mon, Nov 2	$7.963	+0.141	+1.8%	$7.931	$7.963	$7.917	249,057
Fri, Oct 30	$7.822	-0.261	-3.2%	$7.908	$7.909	$7.817	232,082
Thu, Oct 29	$8.083	-0.045	-0.6%	$8.004	$8.083	$7.999	241,048
Wed, Oct 28	$8.128	+0.10	+1.2%	$8.126	$8.132	$8.113	86,610
Tue, Oct 27	$8.028	+0.114	+1.4%	$7.93	$8.028	$7.918	96,648
Mon, Oct 26	$7.914	-0.019	-0.2%	$7.844	$7.925	$7.815	126,474
Fri, Oct 23	$7.933	+0.03	+0.4%	$7.909	$7.933	$7.883	227,239
Thu, Oct 22	$7.903	-0.26	-3.2%	$7.949	$7.952	$7.903	92,490
Wed, Oct 21	$8.163	+0.063	+0.8%	$8.127	$8.163	$8.113	63,524
Tue, Oct 20	$8.10	-0.063	-0.8%	$8.064	$8.14	$8.00	255,409
Mon, Oct 19	$8.163	+0.047	+0.6%	$8.159	$8.165	$8.122	124,475
Fri, Oct 16	$8.116	-0.037	-0.5%	$8.159	$8.165	$8.10	61,125
Thu, Oct 15	$8.153	-0.13	-1.6%	$8.079	$8.153	$8.05	200,740
Wed, Oct 14	$8.283	-0.119	-1.4%	$8.381	$8.401	$8.283	104,270
Tue, Oct 13	$8.402	-0.07	-0.8%	$8.374	$8.402	$8.369	66,525
Mon, Oct 12	$8.472	-0.08	-0.9%	$8.554	$8.56	$8.463	208,837
Fri, Oct 9	$8.552	+0.065	+0.8%	$8.55	$8.565	$8.535	194,376
Thu, Oct 8	$8.487	-0.135	-1.6%	$8.522	$8.531	$8.474	148,611
Wed, Oct 7	$8.622	-0.148	-1.7%	$8.686	$8.689	$8.562	186,471
Tue, Oct 6	$8.77	-0.056	-0.6%	$8.771	$8.786	$8.754	291,894
Mon, Oct 5	$8.826	+0.171	+2.0%	$8.738	$8.826	$8.725	41,956
Fri, Oct 2	$8.655	+0.145	+1.7%	$8.603	$8.704	$8.594	276,617
Thu, Oct 1	$8.51	-0.05	-0.6%	$8.601	$8.603	$8.50	82,087
Wed, Sep 30	$8.56	-0.048	-0.6%	$8.597	$8.607	$8.553	1,524,577
Tue, Sep 29	$8.608	+0.048	+0.6%	$8.57	$8.617	$8.565	62,501
Mon, Sep 28	$8.56	-0.114	-1.3%	$8.616	$8.625	$8.536	407,829
Fri, Sep 25	$8.674	+0.076	+0.9%	$8.658	$8.712	$8.658	67,311
Thu, Sep 24	$8.598	-0.096	-1.1%	$8.65	$8.673	$8.598	185,140
Wed, Sep 23	$8.694	-0.098	-1.1%	$8.768	$8.77	$8.679	121,317
Tue, Sep 22	$8.792	+0.028	+0.3%	$8.723	$8.819	$8.708	102,572
Mon, Sep 21	$8.764	+0.225	+2.6%	$8.686	$8.764	$8.686	69,687
Fri, Sep 18	$8.539	-0.012	-0.1%	$8.596	$8.596	$8.528	126,879
Thu, Sep 17	$8.551	+0.088	+1.0%	$8.456	$8.551	$8.43	160,159
Wed, Sep 16	$8.463	+0.082	+1.0%	$8.483	$8.492	$8.456	72,697
Tue, Sep 15	$8.381	-0.075	-0.9%	$8.40	$8.43	$8.37	85,353
Mon, Sep 14	$8.456	-0.219	-2.5%	$8.50	$8.502	$8.395	65,546
Fri, Sep 11	$8.675	+0.09	+1.0%	$8.616	$8.694	$8.594	77,470
Thu, Sep 10	$8.585	-0.124	-1.4%	$8.732	$8.735	$8.553	95,126
Wed, Sep 9	$8.709	-0.067	-0.8%	$8.777	$8.802	$8.70	149,878
Tue, Sep 8	$8.776	+0.019	+0.2%	$8.742	$8.782	$8.682	88,470
Mon, Sep 7	$8.757	+0.041	+0.5%	$8.785	$8.788	$8.745	110,139
Fri, Sep 4	$8.716	+0.142	+1.7%	$8.633	$8.716	$8.593	109,125
Thu, Sep 3	$8.574	+0.002	0.0%	$8.508	$8.574	$8.505	110,760
Wed, Sep 2	$8.572	-0.006	-0.1%	$8.477	$8.572	$8.429	76,458
Tue, Sep 1	$8.578	+0.044	+0.5%	$8.629	$8.652	$8.545	112,638
Mon, Aug 31	$8.534	-0.066	-0.8%	$8.558	$8.563	$8.534	93,947
Fri, Aug 28	$8.60	+0.012	+0.1%	$8.603	$8.62	$8.571	145,639
Thu, Aug 27	$8.588	+0.026	+0.3%	$8.605	$8.614	$8.564	53,672
Wed, Aug 26	$8.562	+0.013	+0.2%	$8.582	$8.598	$8.549	136,824
Tue, Aug 25	$8.549	+0.136	+1.6%	$8.477	$8.549	$8.469	81,073
Mon, Aug 24	$8.413	-0.129	-1.5%	$8.451	$8.492	$8.373	147,826
Fri, Aug 21	$8.542	+0.071	+0.8%	$8.594	$8.594	$8.524	148,400
Thu, Aug 20	$8.471	+0.046	+0.5%	$8.497	$8.506	$8.384	109,057
Wed, Aug 19	$8.425	+0.096	+1.2%	$8.347	$8.441	$8.347	143,870
Tue, Aug 18	$8.329	-0.312	-3.6%	$8.46	$8.468	$8.326	126,367
Mon, Aug 17	$8.641	+0.151	+1.8%	$8.591	$8.641	$8.574	105,563
Fri, Aug 14	$8.49	-0.037	-0.4%	$8.495	$8.535	$8.479	78,379
Thu, Aug 13	$8.527	+0.065	+0.8%	$8.458	$8.537	$8.431	85,364
Wed, Aug 12	$8.462	+0.102	+1.2%	$8.396	$8.489	$8.384	76,324
Tue, Aug 11	$8.36	+0.063	+0.8%	$8.321	$8.382	$8.312	72,438
Mon, Aug 10	$8.297	-0.046	-0.6%	$8.343	$8.36	$8.297	85,095
Fri, Aug 7	$8.343	+0.005	+0.1%	$8.276	$8.418	$8.272	147,853
Thu, Aug 6	$8.338	-0.06	-0.7%	$8.277	$8.338	$8.231	98,842
Wed, Aug 5	$8.398	+0.011	+0.1%	$8.414	$8.414	$8.346	169,308
Tue, Aug 4	$8.387	+0.273	+3.4%	$8.243	$8.387	$8.203	183,517
Mon, Aug 3	$8.114	+0.011	+0.1%	$8.213	$8.229	$8.072	133,058

Ticker: SIX Swiss:EMEE.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

iShares Emerging Markets Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Emerging Markets Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:EMEE · Home listing	Euronext	Netherlands	USD
LSE:EMEE	LSE	United Kingdom	GBP
Xetra:EGEE	Xetra	Germany	EUR
Euronext:EMEE-EUR	Euronext	France	EUR
SIX Swiss:EMEE.USD · This page	SIX Swiss	Switzerland	USD