Stock listing

Euronext:EMEE iShares Emerging Markets Equity Enhanced Active UCITS ETF Aandeel

Home listing (Euronext) of iShares Emerging Markets Equity Enhanced Active UCITS ETF

Follow iShares Emerging Markets Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:EMEE

$7.82 USD -0.14 (-1.8%)

Close on Nov 3, 2026

Past year +15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.75 – $7.88 USDNov 3, 2026
Volume: 796,159 sharesNov 3, 2026
52-week range: $6.39 – $9.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.36M USDMedian day 110,760 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EMEE · Home	$7.822 USD	-0.141 (-1.8%)	796,159	$7.767	$7.879	$7.745	$7.963	Close on Nov 3, 2026
LSE:EMEE	£6.032 GBP	+0.099 (+1.7%)	102,726	£5.93	£6.034	£5.923	£5.933	Close on Oct 27, 2026
Xetra:EGEE	€7.206 EUR	+0.12 (+1.7%)	32,604	€7.109	€7.212	€7.104	€7.086	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EMEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$7.822	-0.141	-1.8%	$7.767	$7.879	$7.745	796,159
Mon, Nov 2	$7.963	+0.141	+1.8%	$7.931	$7.963	$7.917	249,057
Fri, Oct 30	$7.822	-0.261	-3.2%	$7.908	$7.909	$7.817	232,082
Thu, Oct 29	$8.083	-0.045	-0.6%	$8.004	$8.083	$7.999	241,048
Wed, Oct 28	$8.128	+0.10	+1.2%	$8.126	$8.132	$8.113	86,610
Tue, Oct 27	$8.028	+0.114	+1.4%	$7.93	$8.028	$7.918	96,648
Mon, Oct 26	$7.914	-0.019	-0.2%	$7.844	$7.925	$7.815	126,474
Fri, Oct 23	$7.933	+0.03	+0.4%	$7.909	$7.933	$7.883	227,239
Thu, Oct 22	$7.903	-0.26	-3.2%	$7.949	$7.952	$7.903	92,490
Wed, Oct 21	$8.163	+0.063	+0.8%	$8.127	$8.163	$8.113	63,524
Tue, Oct 20	$8.10	-0.063	-0.8%	$8.064	$8.14	$8.00	255,409
Mon, Oct 19	$8.163	+0.047	+0.6%	$8.159	$8.165	$8.122	124,475
Fri, Oct 16	$8.116	-0.037	-0.5%	$8.159	$8.165	$8.10	61,125
Thu, Oct 15	$8.153	-0.13	-1.6%	$8.079	$8.153	$8.05	200,740
Wed, Oct 14	$8.283	-0.119	-1.4%	$8.381	$8.401	$8.283	104,270
Tue, Oct 13	$8.402	-0.07	-0.8%	$8.374	$8.402	$8.369	66,525
Mon, Oct 12	$8.472	-0.08	-0.9%	$8.554	$8.56	$8.463	208,837
Fri, Oct 9	$8.552	+0.065	+0.8%	$8.55	$8.565	$8.535	194,376
Thu, Oct 8	$8.487	-0.135	-1.6%	$8.522	$8.531	$8.474	148,611
Wed, Oct 7	$8.622	-0.148	-1.7%	$8.686	$8.689	$8.562	186,471
Tue, Oct 6	$8.77	-0.056	-0.6%	$8.771	$8.786	$8.754	291,894
Mon, Oct 5	$8.826	+0.171	+2.0%	$8.738	$8.826	$8.725	41,956
Fri, Oct 2	$8.655	+0.145	+1.7%	$8.603	$8.704	$8.594	276,617
Thu, Oct 1	$8.51	-0.05	-0.6%	$8.601	$8.603	$8.50	82,087
Wed, Sep 30	$8.56	-0.048	-0.6%	$8.597	$8.607	$8.553	1,524,577
Tue, Sep 29	$8.608	+0.048	+0.6%	$8.57	$8.617	$8.565	62,501
Mon, Sep 28	$8.56	-0.114	-1.3%	$8.616	$8.625	$8.536	407,829
Fri, Sep 25	$8.674	+0.076	+0.9%	$8.658	$8.712	$8.658	67,311
Thu, Sep 24	$8.598	-0.096	-1.1%	$8.65	$8.673	$8.598	185,140
Wed, Sep 23	$8.694	-0.098	-1.1%	$8.768	$8.77	$8.679	121,317
Tue, Sep 22	$8.792	+0.028	+0.3%	$8.723	$8.819	$8.708	102,572
Mon, Sep 21	$8.764	+0.225	+2.6%	$8.686	$8.764	$8.686	69,687
Fri, Sep 18	$8.539	-0.012	-0.1%	$8.596	$8.596	$8.528	126,879
Thu, Sep 17	$8.551	+0.088	+1.0%	$8.456	$8.551	$8.43	160,159
Wed, Sep 16	$8.463	+0.082	+1.0%	$8.483	$8.492	$8.456	72,697
Tue, Sep 15	$8.381	-0.075	-0.9%	$8.40	$8.43	$8.37	85,353
Mon, Sep 14	$8.456	-0.219	-2.5%	$8.50	$8.502	$8.395	65,546
Fri, Sep 11	$8.675	+0.09	+1.0%	$8.616	$8.694	$8.594	77,470
Thu, Sep 10	$8.585	-0.124	-1.4%	$8.732	$8.735	$8.553	95,126
Wed, Sep 9	$8.709	-0.067	-0.8%	$8.777	$8.802	$8.70	149,878
Tue, Sep 8	$8.776	+0.019	+0.2%	$8.742	$8.782	$8.682	88,470
Mon, Sep 7	$8.757	+0.041	+0.5%	$8.785	$8.788	$8.745	110,139
Fri, Sep 4	$8.716	+0.142	+1.7%	$8.633	$8.716	$8.593	109,125
Thu, Sep 3	$8.574	+0.002	0.0%	$8.508	$8.574	$8.505	110,760
Wed, Sep 2	$8.572	-0.006	-0.1%	$8.477	$8.572	$8.429	76,458
Tue, Sep 1	$8.578	+0.044	+0.5%	$8.629	$8.652	$8.545	112,638
Mon, Aug 31	$8.534	-0.066	-0.8%	$8.558	$8.563	$8.534	93,947
Fri, Aug 28	$8.60	+0.012	+0.1%	$8.603	$8.62	$8.571	145,639
Thu, Aug 27	$8.588	+0.026	+0.3%	$8.605	$8.614	$8.564	53,672
Wed, Aug 26	$8.562	+0.013	+0.2%	$8.582	$8.598	$8.549	136,824
Tue, Aug 25	$8.549	+0.136	+1.6%	$8.477	$8.549	$8.469	81,073
Mon, Aug 24	$8.413	-0.129	-1.5%	$8.451	$8.492	$8.373	147,826
Fri, Aug 21	$8.542	+0.071	+0.8%	$8.594	$8.594	$8.524	148,400
Thu, Aug 20	$8.471	+0.046	+0.5%	$8.497	$8.506	$8.384	109,057
Wed, Aug 19	$8.425	+0.096	+1.2%	$8.347	$8.441	$8.347	143,870
Tue, Aug 18	$8.329	-0.312	-3.6%	$8.46	$8.468	$8.326	126,367
Mon, Aug 17	$8.641	+0.151	+1.8%	$8.591	$8.641	$8.574	105,563
Fri, Aug 14	$8.49	-0.037	-0.4%	$8.495	$8.535	$8.479	78,379
Thu, Aug 13	$8.527	+0.065	+0.8%	$8.458	$8.537	$8.431	85,364
Wed, Aug 12	$8.462	+0.102	+1.2%	$8.396	$8.489	$8.384	76,324
Tue, Aug 11	$8.36	+0.063	+0.8%	$8.321	$8.382	$8.312	72,438
Mon, Aug 10	$8.297	-0.046	-0.6%	$8.343	$8.36	$8.297	85,095
Fri, Aug 7	$8.343	+0.005	+0.1%	$8.276	$8.418	$8.272	147,853
Thu, Aug 6	$8.338	-0.06	-0.7%	$8.277	$8.338	$8.231	98,842
Wed, Aug 5	$8.398	+0.011	+0.1%	$8.414	$8.414	$8.346	169,308
Tue, Aug 4	$8.387	+0.273	+3.4%	$8.243	$8.387	$8.203	183,517
Mon, Aug 3	$8.114	+0.011	+0.1%	$8.213	$8.229	$8.072	133,058

Ticker: Euronext:EMEE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares Emerging Markets Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Emerging Markets Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:EMEE · Home listing · This page	Euronext	Netherlands	USD
LSE:EMEE	LSE	United Kingdom	GBP
Xetra:EGEE	Xetra	Germany	EUR
Euronext:EMEE-EUR	Euronext	France	EUR
SIX Swiss:EMEE.USD	SIX Swiss	Switzerland	USD