Stock listing
SIX Swiss:EBUY.USD Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation Aktie
Swiss listing (SIX Swiss) of Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation · home listing LSE:DIGE
Follow Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:DIGE
$22.56 USD -0.18 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DIGE
- Day range
- $22.43 – $22.65 USDNov 6, 2026
- Volume
- 186 sharesNov 6, 2026
- 52-week range
- $17.12 – $26.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10,487 USDMedian day 182 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIGE · Home | $22.56 USD | -0.175 (-0.8%) | 186 | $22.43 | $22.65 | $22.43 | $22.74 | Close on Nov 6, 2026 |
| LSE:EBUY | £16.87 GBP | -0.018 (-0.1%) | 2 | £16.87 | £16.87 | £16.77 | £16.89 | Close on Nov 6, 2026 |
| Xetra:EBUY | €20.23 EUR | -0.07 (-0.3%) | 1,657 | €20.06 | €20.35 | €20.06 | €20.30 | Close on Nov 6, 2026 |
| Euronext:EBUY | €20.23 EUR | -0.015 (-0.1%) | 765 | €20.07 | €20.23 | €20.07 | €20.25 | Close on Nov 6, 2026 |
| Frankfurt:EBUY | €20.14 EUR | +0.316 (+1.6%) | — | €20.14 | €20.14 | €20.13 | €19.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:DIGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.175 | -0.8% | $22.43 | $22.65 | $22.43 | 186 | |
| $22.74 | -0.955 | -4.0% | $23.59 | $23.59 | $22.74 | 1 | |
| $23.69 | +0.49 | +2.1% | $23.69 | $23.69 | $23.69 | 574 | |
| $23.20 | -0.54 | -2.3% | $23.06 | $23.20 | $23.06 | 442 | |
| $23.74 | +0.29 | +1.2% | $23.68 | $23.74 | $23.54 | 716 | |
| $23.45 | -0.885 | -3.6% | $23.93 | $23.93 | $23.45 | 141 | |
| $24.34 | -0.703 | -2.8% | $24.41 | $24.41 | $24.34 | 59 | |
| $25.04 | -0.102 | -0.4% | $25.19 | $25.19 | $25.04 | 163 | |
| $25.14 | +0.315 | +1.3% | $24.84 | $25.14 | $24.84 | 455 | |
| $24.83 | +0.095 | +0.4% | $24.68 | $24.83 | $24.68 | 220 | |
| $24.73 | +0.16 | +0.7% | $24.49 | $24.73 | $24.48 | 294 | |
| $24.57 | -0.32 | -1.3% | $24.60 | $24.60 | $24.40 | 205 | |
| $24.89 | +0.06 | +0.2% | $24.76 | $24.89 | $24.76 | 435 | |
| $24.83 | +0.135 | +0.5% | $24.39 | $24.83 | $24.39 | 629 | |
| $24.70 | +0.205 | +0.8% | $24.56 | $24.70 | $24.50 | 610 | |
| $24.49 | -0.428 | -1.7% | $25.20 | $25.20 | $24.49 | 215 | |
| $24.92 | -0.207 | -0.8% | $24.74 | $24.92 | $24.71 | 1,223 | |
| $25.13 | -0.275 | -1.1% | $25.71 | $25.74 | $25.13 | 7,854 | |
| $25.40 | -0.40 | -1.6% | $25.49 | $25.63 | $25.40 | 2,003 | |
| $25.80 | -0.03 | -0.1% | $25.96 | $25.96 | $25.80 | 387 | |
| $25.83 | +0.332 | +1.3% | $25.74 | $25.87 | $25.65 | 81 | |
| $25.50 | -0.108 | -0.4% | $25.57 | $25.57 | $25.48 | 69 | |
| $25.61 | -0.375 | -1.4% | $25.57 | $25.84 | $25.57 | 6 | |
| $25.98 | +0.37 | +1.4% | $25.79 | $26.04 | $25.79 | 150 | |
| $25.61 | +0.258 | +1.0% | $25.39 | $25.61 | $25.39 | 142 | |
| $25.35 | +0.20 | +0.8% | $25.35 | $25.55 | $25.35 | 15 | |
| $25.15 | -0.108 | -0.4% | $25.23 | $25.23 | $25.12 | 689 | |
| $25.26 | +0.343 | +1.4% | $25.00 | $25.26 | $25.00 | 75 | |
| $24.92 | -0.023 | -0.1% | $25.09 | $25.09 | $24.85 | 173 | |
| $24.94 | -0.337 | -1.3% | $24.94 | $24.95 | $24.91 | 84 | |
| $25.28 | +0.008 | 0.0% | $25.47 | $25.47 | $25.25 | 22 | |
| $25.27 | -0.108 | -0.4% | $25.19 | $25.27 | $25.19 | 20 | |
| $25.38 | +0.003 | 0.0% | $25.45 | $25.60 | $25.30 | 62 | |
| $25.38 | +0.115 | +0.5% | $25.37 | $25.60 | $25.37 | 214 | |
| $25.26 | +0.63 | +2.6% | $24.98 | $25.30 | $24.98 | 65 | |
| $24.63 | -0.228 | -0.9% | $24.94 | $25.01 | $24.63 | 182 | |
| $24.86 | +0.128 | +0.5% | $24.72 | $24.89 | $24.72 | 835 | |
| $24.73 | -0.105 | -0.4% | $24.61 | $24.78 | $24.52 | 202 | |
| $24.84 | +0.31 | +1.3% | $24.41 | $24.84 | $24.41 | 320 | |
| $24.53 | +0.20 | +0.8% | $24.39 | $24.57 | $24.10 | 952 | |
| $24.33 | +0.105 | +0.4% | $24.22 | $24.39 | $24.08 | 199 | |
| $24.22 | -0.135 | -0.6% | $24.31 | $24.31 | $23.95 | 142 | |
| $24.36 | -0.17 | -0.7% | $24.43 | $24.43 | $24.36 | 45 | |
| $24.53 | +0.077 | +0.3% | $24.44 | $24.53 | $24.37 | 487 | |
| $24.45 | -0.075 | -0.3% | $24.59 | $24.62 | $24.44 | 50 | |
| $24.52 | -0.307 | -1.2% | $24.68 | $24.68 | $24.52 | 12 | |
| $24.83 | +0.697 | +2.9% | $24.31 | $24.83 | $24.23 | 311 | |
| $24.13 | -0.433 | -1.8% | $24.29 | $24.48 | $24.04 | 2,133 | |
| $24.57 | -0.545 | -2.2% | $24.90 | $24.96 | $24.46 | 967 | |
| $25.11 | +0.047 | +0.2% | $25.02 | $25.28 | $25.02 | 92 | |
| $25.06 | +0.848 | +3.5% | $24.71 | $25.11 | $24.69 | 277 | |
| $24.22 | -0.005 | 0.0% | $24.15 | $24.22 | $24.11 | 95 | |
| $24.22 | +0.05 | +0.2% | $24.17 | $24.29 | $24.17 | 120 | |
| $24.17 | -0.127 | -0.5% | $24.12 | $24.20 | $24.09 | 361 | |
| $24.30 | +0.08 | +0.3% | $24.36 | $24.39 | $24.19 | 213 | |
| $24.22 | -0.207 | -0.8% | $24.43 | $24.45 | $24.11 | 109 | |
| $24.43 | +0.08 | +0.3% | $24.38 | $24.45 | $24.27 | 26 | |
| $24.35 | -0.395 | -1.6% | $24.56 | $24.75 | $24.19 | 311 | |
| $24.74 | -0.05 | -0.2% | $24.94 | $24.97 | $24.68 | 181 | |
| $24.79 | +0.04 | +0.2% | $25.06 | $25.06 | $24.79 | 8 | |
| $24.75 | +0.23 | +0.9% | $24.61 | $24.87 | $24.61 | 40 | |
| $24.52 | -0.015 | -0.1% | $24.52 | $24.54 | $24.48 | 80 | |
| $24.54 | -0.078 | -0.3% | $24.56 | $24.79 | $24.45 | 206 | |
| $24.61 | +0.172 | +0.7% | $24.52 | $24.74 | $24.50 | 97 | |
| $24.44 | +0.228 | +0.9% | $24.45 | $24.56 | $24.43 | 161 | |
| $24.21 | -0.35 | -1.4% | $24.14 | $24.21 | $24.00 | 35 |
- Ticker
- SIX Swiss:EBUY.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Amundi MSCI Digital Economy UCITS ETF Acc: Ne...
Latest news
Amundi MSCI Digital Economy UCITS ETF Acc: Ne...
Nov 4, 2026
Closed $23.69 (+2.1%) on Nov 4, 2026
All Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation news
Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIGE · Home listing | LSE | United Kingdom | USD |
| LSE:EBUY | LSE | United Kingdom | GBP |
| Xetra:EBUY | Xetra | Germany | EUR |
| Euronext:EBUY | Euronext | France | EUR |
| Euronext:EBUY-ETFP | Euronext | France | EUR |
| SIX Swiss:EBUY.USD · This page | SIX Swiss | Switzerland | USD |
| Frankfurt:EBUY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation.