Stock listing
LSE:EBUY Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation Share Price
UK listing (LSE) of Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation · home listing LSE:DIGE
Follow Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EBUY
£16.87 GBP -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- £16.77 – £16.87 GBPNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- 52-week range
- £12.92 – £19.66 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £3,232 GBPMedian day 10 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIGE · Home | $22.56 USD | -0.175 (-0.8%) | 186 | $22.43 | $22.65 | $22.43 | $22.74 | Close on Nov 6, 2026 |
| LSE:EBUY | £16.87 GBP | -0.018 (-0.1%) | 2 | £16.87 | £16.87 | £16.77 | £16.89 | Close on Nov 6, 2026 |
| Xetra:EBUY | €20.23 EUR | -0.07 (-0.3%) | 1,657 | €20.06 | €20.35 | €20.06 | €20.30 | Close on Nov 6, 2026 |
| Euronext:EBUY | €20.23 EUR | -0.015 (-0.1%) | 765 | €20.07 | €20.23 | €20.07 | €20.25 | Close on Nov 6, 2026 |
| Frankfurt:EBUY | €20.14 EUR | +0.316 (+1.6%) | — | €20.14 | €20.14 | €20.13 | €19.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EBUY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £16.87 | -0.018 | -0.1% | £16.87 | £16.87 | £16.77 | 2 | |
| £16.89 | -0.548 | -3.1% | £17.45 | £17.45 | £16.89 | 16 | |
| £17.43 | +0.154 | +0.9% | £17.29 | £17.43 | £17.29 | 0 | |
| £17.28 | -0.244 | -1.4% | £17.13 | £17.29 | £17.13 | 405 | |
| £17.52 | +0.025 | +0.1% | £17.62 | £17.67 | £17.50 | 258 | |
| £17.50 | -0.697 | -3.8% | £17.69 | £17.71 | £17.50 | 14 | |
| £18.20 | -0.613 | -3.3% | £18.28 | £18.28 | £18.20 | 2 | |
| £18.81 | -0.046 | -0.2% | £18.84 | £18.84 | £18.81 | 2 | |
| £18.85 | +0.246 | +1.3% | £18.65 | £18.85 | £18.65 | 238 | |
| £18.61 | +0.122 | +0.7% | £18.57 | £18.61 | £18.57 | 141 | |
| £18.49 | +0.116 | +0.6% | £18.31 | £18.49 | £18.31 | 2 | |
| £18.37 | -0.195 | -1.1% | £18.44 | £18.44 | £18.37 | 2 | |
| £18.57 | +0.152 | +0.8% | £18.49 | £18.57 | £18.49 | 274 | |
| £18.41 | -0.057 | -0.3% | £18.34 | £18.41 | £18.30 | 133 | |
| £18.47 | +0.108 | +0.6% | £18.34 | £18.48 | £18.34 | 3 | |
| £18.36 | -0.433 | -2.3% | £18.52 | £18.52 | £18.36 | 2 | |
| £18.80 | -0.346 | -1.8% | £18.71 | £18.80 | £18.62 | 154 | |
| £19.14 | -0.257 | -1.3% | £19.40 | £19.40 | £19.14 | 14 | |
| £19.40 | -0.042 | -0.2% | £19.33 | £19.44 | £19.32 | 1,624 | |
| £19.44 | -0.083 | -0.4% | £19.66 | £19.66 | £19.42 | 807 | |
| £19.52 | +0.242 | +1.3% | £19.44 | £19.52 | £19.44 | 1 | |
| £19.28 | -0.121 | -0.6% | £19.33 | £19.42 | £19.28 | 11 | |
| £19.40 | -0.119 | -0.6% | £19.35 | £19.40 | £19.35 | 74 | |
| £19.52 | +0.139 | +0.7% | £19.56 | £19.56 | £19.52 | 1,619 | |
| £19.38 | +0.221 | +1.2% | £19.24 | £19.38 | £19.22 | 9 | |
| £19.16 | +0.146 | +0.8% | £19.29 | £19.29 | £19.16 | 104 | |
| £19.02 | -0.003 | 0.0% | £19.14 | £19.14 | £19.02 | 7 | |
| £19.02 | +0.111 | +0.6% | £18.87 | £19.02 | £18.87 | 3 | |
| £18.91 | +0.037 | +0.2% | £18.86 | £18.91 | £18.86 | 507 | |
| £18.87 | -0.223 | -1.2% | £18.97 | £18.97 | £18.80 | 692 | |
| £19.09 | +0.003 | 0.0% | £19.24 | £19.24 | £18.96 | 53 | |
| £19.09 | -0.054 | -0.3% | £19.06 | £19.12 | £19.06 | 31 | |
| £19.14 | +0.073 | +0.4% | £19.09 | £19.14 | £19.07 | 28 | |
| £19.07 | +0.073 | +0.4% | £19.07 | £19.12 | £19.04 | 451 | |
| £19.00 | +0.566 | +3.1% | £18.85 | £19.00 | £18.85 | 133 | |
| £18.43 | -0.183 | -1.0% | £18.59 | £18.59 | £18.43 | 2 | |
| £18.62 | +0.24 | +1.3% | £18.51 | £18.62 | £18.51 | 2 | |
| £18.38 | +0.147 | +0.8% | £18.38 | £18.38 | £18.38 | 0 | |
| £18.23 | +0.039 | +0.2% | £18.23 | £18.23 | £18.23 | 0 | |
| £18.19 | +0.21 | +1.2% | £17.92 | £18.19 | £17.91 | 1 | |
| £17.98 | +0.076 | +0.4% | £17.94 | £17.98 | £17.88 | 3 | |
| £17.90 | -0.081 | -0.5% | £17.86 | £17.90 | £17.83 | 12 | |
| £17.98 | -0.065 | -0.4% | £18.03 | £18.03 | £17.98 | 500 | |
| £18.05 | -0.065 | -0.4% | £18.05 | £18.05 | £18.00 | 28 | |
| £18.11 | -0.024 | -0.1% | £18.08 | £18.11 | £18.05 | 1,873 | |
| £18.14 | -0.037 | -0.2% | £18.14 | £18.20 | £18.14 | 5 | |
| £18.17 | +0.303 | +1.7% | £18.01 | £18.17 | £17.96 | 172 | |
| £17.87 | -0.126 | -0.7% | £17.94 | £17.94 | £17.87 | 9 | |
| £18.00 | -0.527 | -2.8% | £18.06 | £18.06 | £18.00 | 1 | |
| £18.52 | +0.12 | +0.7% | £18.42 | £18.52 | £18.42 | 145 | |
| £18.40 | +0.583 | +3.3% | £18.40 | £18.40 | £18.23 | 52 | |
| £17.82 | +0.056 | +0.3% | £17.82 | £17.82 | £17.82 | 0 | |
| £17.77 | +0.063 | +0.4% | £17.78 | £17.78 | £17.77 | 2 | |
| £17.70 | -0.12 | -0.7% | £17.65 | £17.70 | £17.65 | 2 | |
| £17.82 | +0.069 | +0.4% | £17.82 | £17.82 | £17.82 | 0 | |
| £17.75 | -0.20 | -1.1% | £17.76 | £17.76 | £17.72 | 2 | |
| £17.95 | -0.035 | -0.2% | £17.99 | £17.99 | £17.95 | 1 | |
| £17.99 | -0.259 | -1.4% | £17.99 | £17.99 | £17.99 | 0 | |
| £18.25 | -0.05 | -0.3% | £18.27 | £18.27 | £18.25 | 0 | |
| £18.30 | -0.049 | -0.3% | £18.30 | £18.30 | £18.30 | 0 | |
| £18.35 | +0.191 | +1.1% | £18.32 | £18.46 | £18.26 | 4 | |
| £18.16 | -0.018 | -0.1% | £18.11 | £18.16 | £18.11 | 1 | |
| £18.17 | -0.029 | -0.2% | £18.26 | £18.26 | £18.17 | 19 | |
| £18.20 | +0.092 | +0.5% | £18.20 | £18.22 | £18.10 | 440 | |
| £18.11 | +0.112 | +0.6% | £18.24 | £18.24 | £18.11 | 274 | |
| £18.00 | -0.243 | -1.3% | £17.86 | £18.00 | £17.80 | 7 |
- Ticker
- LSE:EBUY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 4, 2026
Amundi MSCI Digital Economy UCITS ETF Acc: Ne...
Latest news
Amundi MSCI Digital Economy UCITS ETF Acc: Ne...
Nov 4, 2026
Closed £17.43 (+0.9%) on Nov 4, 2026
All Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation news
Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 4, 2026 · oldest 2026
Where Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIGE · Home listing | LSE | United Kingdom | USD |
| LSE:EBUY · This page | LSE | United Kingdom | GBP |
| Xetra:EBUY | Xetra | Germany | EUR |
| Euronext:EBUY | Euronext | France | EUR |
| Euronext:EBUY-ETFP | Euronext | France | EUR |
| SIX Swiss:EBUY.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:EBUY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation.