Stock listing
SIX Swiss:DGRW.USD WisdomTree US Quality Dividend Growth UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of WisdomTree US Quality Dividend Growth UCITS ETF USD · home listing LSE:DGRP
Follow WisdomTree US Quality Dividend Growth UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:DGRP
3,846.50p GBX (pence) +6.50 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DGRP
- Day range
- 3,841.00p – 3,858.90p GBX (pence)Nov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- 52-week range
- 3,346.52p – 3,888.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £726,852 GBPMedian day 236 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DGRP · Home | 3,846.50p GBX (pence) | +6.50 (+0.2%) | 9 | 3,841.00p | 3,858.90p | 3,841.00p | 3,840.00p | Close on Nov 2, 2026 |
| LSE:DGRW | $51.18 USD | +0.095 (+0.2%) | 974 | $51.02 | $51.23 | $50.92 | $51.09 | Close on Oct 27, 2026 |
| OTC:WSDDF | $51.25 USD | +1.157 (+2.3%) | — | $51.25 | $51.25 | $51.25 | $50.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DGRP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,846.50p | +6.50 | +0.2% | 3,841.00p | 3,858.90p | 3,841.00p | 9 | |
| 3,840.00p | -10.00 | -0.3% | 3,858.00p | 3,858.00p | 3,839.00p | 48 | |
| 3,850.00p | +3.50 | +0.1% | 3,859.00p | 3,879.88p | 3,850.00p | 955 | |
| 3,846.50p | +2.50 | +0.1% | 3,845.00p | 3,851.93p | 3,839.54p | 13,734 | |
| 3,844.00p | +17.00 | +0.4% | 3,837.87p | 3,844.00p | 3,837.87p | 329 | |
| 3,827.00p | +7.00 | +0.2% | 3,820.00p | 3,827.00p | 3,820.00p | 24 | |
| 3,820.00p | -13.00 | -0.3% | 3,813.00p | 3,831.01p | 3,813.00p | 570 | |
| 3,833.00p | -12.43 | -0.3% | 3,830.00p | 3,846.00p | 3,830.00p | 321 | |
| 3,845.43p | +6.14 | +0.2% | 3,846.00p | 3,847.00p | 3,830.00p | 338 | |
| 3,839.29p | +0.24 | 0.0% | 3,836.00p | 3,847.00p | 3,829.00p | 123 | |
| 3,839.05p | +6.09 | +0.2% | 3,863.00p | 3,865.00p | 3,839.05p | 17 | |
| 3,832.96p | -46.71 | -1.2% | 3,861.00p | 3,872.00p | 3,832.96p | 159 | |
| 3,879.67p | -2.83 | -0.1% | 3,871.00p | 3,888.00p | 3,870.83p | 249 | |
| 3,882.50p | +25.02 | +0.6% | 3,859.07p | 3,882.50p | 3,859.07p | 851 | |
| 3,857.48p | -9.57 | -0.2% | 3,882.00p | 3,882.00p | 3,857.48p | 852 | |
| 3,867.05p | +18.69 | +0.5% | 3,863.00p | 3,867.05p | 3,856.33p | 6 | |
| 3,848.36p | +17.29 | +0.5% | 3,837.00p | 3,848.36p | 3,837.00p | 8 | |
| 3,831.07p | -0.30 | 0.0% | 3,838.00p | 3,838.00p | 3,825.00p | 12,078 | |
| 3,831.37p | +6.79 | +0.2% | 3,839.00p | 3,841.11p | 3,827.00p | 13 | |
| 3,824.58p | +4.97 | +0.1% | 3,824.00p | 3,830.90p | 3,823.00p | 1,065 | |
| 3,819.61p | +30.77 | +0.8% | 3,780.00p | 3,819.61p | 3,780.00p | 2,732 | |
| 3,788.84p | +15.95 | +0.4% | 3,797.00p | 3,800.89p | 3,788.00p | 155 | |
| 3,772.89p | +16.74 | +0.4% | 3,772.00p | 3,777.54p | 3,765.00p | 588 | |
| 3,756.15p | -43.77 | -1.2% | 3,800.00p | 3,808.00p | 3,756.15p | 354 | |
| 3,799.92p | -1.15 | 0.0% | 3,808.00p | 3,811.68p | 3,799.92p | 93 | |
| 3,801.07p | -6.93 | -0.2% | 3,809.00p | 3,823.00p | 3,798.00p | 1,052 | |
| 3,808.00p | +13.00 | +0.3% | 3,809.00p | 3,809.00p | 3,805.00p | 17 | |
| 3,795.00p | -11.50 | -0.3% | 3,806.00p | 3,806.00p | 3,795.00p | 236 | |
| 3,806.50p | +2.50 | +0.1% | 3,819.00p | 3,819.57p | 3,806.04p | 1,508 | |
| 3,804.00p | +27.00 | +0.7% | 3,802.00p | 3,814.00p | 3,799.92p | 8,595 | |
| 3,777.00p | +20.00 | +0.5% | 3,779.00p | 3,792.00p | 3,769.05p | 356 | |
| 3,757.00p | -4.50 | -0.1% | 3,757.00p | 3,757.00p | 3,757.00p | 0 | |
| 3,761.50p | +21.00 | +0.6% | 3,761.50p | 3,761.50p | 3,761.50p | 0 | |
| 3,740.50p | +8.00 | +0.2% | 3,747.00p | 3,748.92p | 3,740.00p | 125 | |
| 3,732.50p | -16.50 | -0.4% | 3,734.00p | 3,746.00p | 3,732.50p | 9 | |
| 3,749.00p | +0.50 | 0.0% | 3,741.00p | 3,749.00p | 3,736.00p | 38 | |
| 3,748.50p | +24.50 | +0.7% | 3,749.00p | 3,753.00p | 3,733.03p | 1,812 | |
| 3,724.00p | -6.00 | -0.2% | 3,750.00p | 3,750.00p | 3,724.00p | 15 | |
| 3,730.00p | -29.50 | -0.8% | 3,756.90p | 3,760.00p | 3,730.00p | 105 | |
| 3,759.50p | -9.50 | -0.3% | 3,778.00p | 3,782.00p | 3,759.50p | 456 | |
| 3,769.00p | -19.00 | -0.5% | 3,798.00p | 3,798.00p | 3,769.00p | 685 | |
| 3,788.00p | -17.00 | -0.4% | 3,808.00p | 3,811.00p | 3,788.00p | 557,913 | |
| 3,805.00p | +14.00 | +0.4% | 3,792.00p | 3,805.00p | 3,791.23p | 1,347 | |
| 3,791.00p | +24.00 | +0.6% | 3,761.00p | 3,793.91p | 3,761.00p | 67 | |
| 3,767.00p | -36.00 | -0.9% | 3,768.00p | 3,780.00p | 3,759.89p | 44 | |
| 3,803.00p | +15.00 | +0.4% | 3,789.89p | 3,803.00p | 3,780.00p | 447 | |
| 3,788.00p | +3.50 | +0.1% | 3,789.00p | 3,789.00p | 3,788.00p | 2 | |
| 3,784.50p | +10.50 | +0.3% | 3,792.00p | 3,792.00p | 3,776.00p | 797 | |
| 3,774.00p | +3.50 | +0.1% | 3,787.00p | 3,788.00p | 3,770.12p | 41 | |
| 3,770.50p | -8.50 | -0.2% | 3,772.00p | 3,782.00p | 3,770.50p | 16 | |
| 3,779.00p | +7.50 | +0.2% | 3,765.00p | 3,779.00p | 3,745.00p | 1,239 | |
| 3,771.50p | -36.50 | -1.0% | 3,773.08p | 3,773.08p | 3,771.50p | 26 | |
| 3,808.00p | +11.50 | +0.3% | 3,799.00p | 3,808.00p | 3,789.56p | 749 | |
| 3,796.50p | -6.00 | -0.2% | 3,811.00p | 3,811.00p | 3,796.50p | 1 | |
| 3,802.50p | -16.00 | -0.4% | 3,806.00p | 3,817.00p | 3,800.00p | 321 | |
| 3,818.50p | -16.50 | -0.4% | 3,847.00p | 3,847.00p | 3,814.00p | 8 | |
| 3,835.00p | +12.00 | +0.3% | 3,829.00p | 3,853.00p | 3,829.00p | 25 | |
| 3,823.00p | -5.50 | -0.1% | 3,825.00p | 3,825.00p | 3,823.00p | 0 | |
| 3,828.50p | +7.00 | +0.2% | 3,839.00p | 3,839.00p | 3,828.50p | 5 | |
| 3,821.50p | 0.00 | 0.0% | 3,829.00p | 3,833.00p | 3,816.09p | 184 | |
| 3,821.50p | +7.50 | +0.2% | 3,821.50p | 3,833.00p | 3,819.00p | 1,273 | |
| 3,814.00p | +3.00 | +0.1% | 3,827.00p | 3,831.28p | 3,814.00p | 296 | |
| 3,811.00p | +16.50 | +0.4% | 3,825.00p | 3,825.00p | 3,811.00p | 627,112 | |
| 3,794.50p | +38.00 | +1.0% | 3,756.00p | 3,794.50p | 3,756.00p | 57 | |
| 3,756.50p | +62.50 | +1.7% | 3,752.00p | 3,757.93p | 3,738.50p | 282 |
- Ticker
- SIX Swiss:DGRW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree US Quality Dividend Growth UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree US Quality Dividend Growth UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DGRP · Home listing | LSE | United Kingdom | GBX |
| LSE:DGRW | LSE | United Kingdom | USD |
| SIX Swiss:DGRW.USD · This page | SIX Swiss | Switzerland | USD |
| OTC:WSDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree US Quality Dividend Growth UCITS ETF USD.