Stock listing

LSE:DGRP WisdomTree US Quality Dividend Growth UCITS ETF USD Share Price

Home listing (LSE) of WisdomTree US Quality Dividend Growth UCITS ETF USD

Follow WisdomTree US Quality Dividend Growth UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:DGRP

3,846.50p GBX (pence) +6.50 (+0.2%)

Close on Nov 2, 2026

Past year +10.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 3,841.00p – 3,858.90p GBX (pence)Nov 2, 2026
Volume: 9 sharesNov 2, 2026
52-week range: 3,346.52p – 3,888.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £726,852 GBPMedian day 236 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGRP · Home	3,846.50p GBX (pence)	+6.50 (+0.2%)	9	3,841.00p	3,858.90p	3,841.00p	3,840.00p	Close on Nov 2, 2026
LSE:DGRW	$51.18 USD	+0.095 (+0.2%)	974	$51.02	$51.23	$50.92	$51.09	Close on Oct 27, 2026
OTC:WSDDF	$51.25 USD	+1.157 (+2.3%)	—	$51.25	$51.25	$51.25	$50.09	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DGRP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,846.50p	+6.50	+0.2%	3,841.00p	3,858.90p	3,841.00p	9
Fri, Oct 30	3,840.00p	-10.00	-0.3%	3,858.00p	3,858.00p	3,839.00p	48
Thu, Oct 29	3,850.00p	+3.50	+0.1%	3,859.00p	3,879.88p	3,850.00p	955
Wed, Oct 28	3,846.50p	+2.50	+0.1%	3,845.00p	3,851.93p	3,839.54p	13,734
Tue, Oct 27	3,844.00p	+17.00	+0.4%	3,837.87p	3,844.00p	3,837.87p	329
Mon, Oct 26	3,827.00p	+7.00	+0.2%	3,820.00p	3,827.00p	3,820.00p	24
Fri, Oct 23	3,820.00p	-13.00	-0.3%	3,813.00p	3,831.01p	3,813.00p	570
Thu, Oct 22	3,833.00p	-12.43	-0.3%	3,830.00p	3,846.00p	3,830.00p	321
Wed, Oct 21	3,845.43p	+6.14	+0.2%	3,846.00p	3,847.00p	3,830.00p	338
Tue, Oct 20	3,839.29p	+0.24	0.0%	3,836.00p	3,847.00p	3,829.00p	123
Mon, Oct 19	3,839.05p	+6.09	+0.2%	3,863.00p	3,865.00p	3,839.05p	17
Fri, Oct 16	3,832.96p	-46.71	-1.2%	3,861.00p	3,872.00p	3,832.96p	159
Thu, Oct 15	3,879.67p	-2.83	-0.1%	3,871.00p	3,888.00p	3,870.83p	249
Wed, Oct 14	3,882.50p	+25.02	+0.6%	3,859.07p	3,882.50p	3,859.07p	851
Tue, Oct 13	3,857.48p	-9.57	-0.2%	3,882.00p	3,882.00p	3,857.48p	852
Mon, Oct 12	3,867.05p	+18.69	+0.5%	3,863.00p	3,867.05p	3,856.33p	6
Fri, Oct 9	3,848.36p	+17.29	+0.5%	3,837.00p	3,848.36p	3,837.00p	8
Thu, Oct 8	3,831.07p	-0.30	0.0%	3,838.00p	3,838.00p	3,825.00p	12,078
Wed, Oct 7	3,831.37p	+6.79	+0.2%	3,839.00p	3,841.11p	3,827.00p	13
Tue, Oct 6	3,824.58p	+4.97	+0.1%	3,824.00p	3,830.90p	3,823.00p	1,065
Mon, Oct 5	3,819.61p	+30.77	+0.8%	3,780.00p	3,819.61p	3,780.00p	2,732
Fri, Oct 2	3,788.84p	+15.95	+0.4%	3,797.00p	3,800.89p	3,788.00p	155
Thu, Oct 1	3,772.89p	+16.74	+0.4%	3,772.00p	3,777.54p	3,765.00p	588
Wed, Sep 30	3,756.15p	-43.77	-1.2%	3,800.00p	3,808.00p	3,756.15p	354
Tue, Sep 29	3,799.92p	-1.15	0.0%	3,808.00p	3,811.68p	3,799.92p	93
Mon, Sep 28	3,801.07p	-6.93	-0.2%	3,809.00p	3,823.00p	3,798.00p	1,052
Fri, Sep 25	3,808.00p	+13.00	+0.3%	3,809.00p	3,809.00p	3,805.00p	17
Thu, Sep 24	3,795.00p	-11.50	-0.3%	3,806.00p	3,806.00p	3,795.00p	236
Wed, Sep 23	3,806.50p	+2.50	+0.1%	3,819.00p	3,819.57p	3,806.04p	1,508
Tue, Sep 22	3,804.00p	+27.00	+0.7%	3,802.00p	3,814.00p	3,799.92p	8,595
Mon, Sep 21	3,777.00p	+20.00	+0.5%	3,779.00p	3,792.00p	3,769.05p	356
Fri, Sep 18	3,757.00p	-4.50	-0.1%	3,757.00p	3,757.00p	3,757.00p	0
Thu, Sep 17	3,761.50p	+21.00	+0.6%	3,761.50p	3,761.50p	3,761.50p	0
Wed, Sep 16	3,740.50p	+8.00	+0.2%	3,747.00p	3,748.92p	3,740.00p	125
Tue, Sep 15	3,732.50p	-16.50	-0.4%	3,734.00p	3,746.00p	3,732.50p	9
Mon, Sep 14	3,749.00p	+0.50	0.0%	3,741.00p	3,749.00p	3,736.00p	38
Fri, Sep 11	3,748.50p	+24.50	+0.7%	3,749.00p	3,753.00p	3,733.03p	1,812
Thu, Sep 10	3,724.00p	-6.00	-0.2%	3,750.00p	3,750.00p	3,724.00p	15
Wed, Sep 9	3,730.00p	-29.50	-0.8%	3,756.90p	3,760.00p	3,730.00p	105
Tue, Sep 8	3,759.50p	-9.50	-0.3%	3,778.00p	3,782.00p	3,759.50p	456
Mon, Sep 7	3,769.00p	-19.00	-0.5%	3,798.00p	3,798.00p	3,769.00p	685
Fri, Sep 4	3,788.00p	-17.00	-0.4%	3,808.00p	3,811.00p	3,788.00p	557,913
Thu, Sep 3	3,805.00p	+14.00	+0.4%	3,792.00p	3,805.00p	3,791.23p	1,347
Wed, Sep 2	3,791.00p	+24.00	+0.6%	3,761.00p	3,793.91p	3,761.00p	67
Tue, Sep 1	3,767.00p	-36.00	-0.9%	3,768.00p	3,780.00p	3,759.89p	44
Fri, Aug 28	3,803.00p	+15.00	+0.4%	3,789.89p	3,803.00p	3,780.00p	447
Thu, Aug 27	3,788.00p	+3.50	+0.1%	3,789.00p	3,789.00p	3,788.00p	2
Wed, Aug 26	3,784.50p	+10.50	+0.3%	3,792.00p	3,792.00p	3,776.00p	797
Tue, Aug 25	3,774.00p	+3.50	+0.1%	3,787.00p	3,788.00p	3,770.12p	41
Mon, Aug 24	3,770.50p	-8.50	-0.2%	3,772.00p	3,782.00p	3,770.50p	16
Fri, Aug 21	3,779.00p	+7.50	+0.2%	3,765.00p	3,779.00p	3,745.00p	1,239
Thu, Aug 20	3,771.50p	-36.50	-1.0%	3,773.08p	3,773.08p	3,771.50p	26
Wed, Aug 19	3,808.00p	+11.50	+0.3%	3,799.00p	3,808.00p	3,789.56p	749
Tue, Aug 18	3,796.50p	-6.00	-0.2%	3,811.00p	3,811.00p	3,796.50p	1
Mon, Aug 17	3,802.50p	-16.00	-0.4%	3,806.00p	3,817.00p	3,800.00p	321
Fri, Aug 14	3,818.50p	-16.50	-0.4%	3,847.00p	3,847.00p	3,814.00p	8
Thu, Aug 13	3,835.00p	+12.00	+0.3%	3,829.00p	3,853.00p	3,829.00p	25
Wed, Aug 12	3,823.00p	-5.50	-0.1%	3,825.00p	3,825.00p	3,823.00p	0
Tue, Aug 11	3,828.50p	+7.00	+0.2%	3,839.00p	3,839.00p	3,828.50p	5
Mon, Aug 10	3,821.50p	0.00	0.0%	3,829.00p	3,833.00p	3,816.09p	184
Fri, Aug 7	3,821.50p	+7.50	+0.2%	3,821.50p	3,833.00p	3,819.00p	1,273
Thu, Aug 6	3,814.00p	+3.00	+0.1%	3,827.00p	3,831.28p	3,814.00p	296
Wed, Aug 5	3,811.00p	+16.50	+0.4%	3,825.00p	3,825.00p	3,811.00p	627,112
Tue, Aug 4	3,794.50p	+38.00	+1.0%	3,756.00p	3,794.50p	3,756.00p	57
Mon, Aug 3	3,756.50p	+62.50	+1.7%	3,752.00p	3,757.93p	3,738.50p	282

Ticker: LSE:DGRP
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree US Quality Dividend Growth UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Quality Dividend Growth UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:DGRP · Home listing · This page	LSE	United Kingdom	GBX
LSE:DGRW	LSE	United Kingdom	USD
SIX Swiss:DGRW.USD	SIX Swiss	Switzerland	USD
OTC:WSDDF	OTC	United States	USD