Stock listing

SIX Swiss:DGRA.USD WisdomTree US Quality Dividend Growth UCITS ETF USD Acc Aktie

Swiss listing (SIX Swiss) of WisdomTree US Quality Dividend Growth UCITS ETF USD Acc · home listing LSE:DGRA

Follow WisdomTree US Quality Dividend Growth UCITS ETF USD Acc into a list and get an email when it puts out news.

Home listing price · LSE:DGRA

$59.61 USD -0.42 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DGRA

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $59.44 – $59.71 USDNov 3, 2026
Volume: 1,433 sharesNov 3, 2026
52-week range: $51.09 – $60.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $710,098 USDMedian day 5,072 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGRA · Home	$59.61 USD	-0.425 (-0.7%)	1,433	$59.60	$59.71	$59.44	$60.04	Close on Nov 3, 2026
LSE:DGRG	4,469.00p GBX (pence)	+27.00 (+0.6%)	3,146	4,465.00p	4,473.91p	4,452.00p	4,442.00p	Close on Oct 27, 2026
Xetra:WTDM	€53.34 EUR	+0.50 (+0.9%)	3,882	€53.21	€53.47	€53.17	€52.84	Close on Oct 27, 2026
Euronext:DGRA	€53.30 EUR	+0.288 (+0.5%)	190	€53.22	€53.30	€53.22	€53.01	Close on Oct 27, 2026
Frankfurt:WTDM	€53.12 EUR	+0.11 (+0.2%)	—	€53.12	€53.12	€53.12	€53.01	Close on Oct 27, 2026
OTC:WDSSF	$59.63 USD	+0.685 (+1.2%)	2,600	$59.43	$59.63	$59.43	$58.94	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DGRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$59.61	-0.425	-0.7%	$59.60	$59.71	$59.44	1,433
Mon, Nov 2	$60.04	+0.21	+0.4%	$59.85	$60.04	$59.71	936
Fri, Oct 30	$59.83	-0.055	-0.1%	$60.10	$60.14	$59.81	5,590
Thu, Oct 29	$59.88	+0.41	+0.7%	$59.89	$59.94	$59.80	10,134
Wed, Oct 28	$59.47	+0.09	+0.2%	$59.45	$59.55	$59.26	48,584
Tue, Oct 27	$59.38	-0.02	0.0%	$59.40	$59.88	$59.23	1,192
Mon, Oct 26	$59.40	-0.01	0.0%	$59.38	$59.51	$59.23	7,996
Fri, Oct 23	$59.41	-0.19	-0.3%	$59.48	$59.60	$59.17	5,086
Thu, Oct 22	$59.60	-0.19	-0.3%	$59.65	$60.07	$59.56	7,962
Wed, Oct 21	$59.79	+0.04	+0.1%	$59.79	$59.83	$59.29	2,483
Tue, Oct 20	$59.75	+0.14	+0.2%	$59.61	$60.09	$59.52	14,393
Mon, Oct 19	$59.61	-0.18	-0.3%	$59.71	$60.10	$59.51	10,530
Fri, Oct 16	$59.79	-0.17	-0.3%	$59.76	$60.10	$59.31	4,119
Thu, Oct 15	$59.96	+0.625	+1.1%	$59.52	$60.03	$59.40	284,749
Wed, Oct 14	$59.34	+0.045	+0.1%	$59.60	$59.75	$59.29	19,594
Tue, Oct 13	$59.29	-0.11	-0.2%	$59.50	$59.89	$59.19	9,359
Mon, Oct 12	$59.40	+0.23	+0.4%	$59.81	$59.81	$58.82	8,538
Fri, Oct 9	$59.17	+0.41	+0.7%	$58.98	$59.37	$58.45	2,300
Thu, Oct 8	$58.76	-0.04	-0.1%	$58.72	$59.24	$58.31	7,373
Wed, Oct 7	$58.80	-0.395	-0.7%	$59.01	$59.01	$58.75	12,897
Tue, Oct 6	$59.20	+0.685	+1.2%	$58.92	$59.25	$58.33	6,653
Mon, Oct 5	$58.51	+0.30	+0.5%	$58.39	$58.57	$58.14	10,580
Fri, Oct 2	$58.21	+0.43	+0.7%	$58.54	$58.58	$57.63	1,013
Thu, Oct 1	$57.78	-0.66	-1.1%	$58.12	$58.33	$57.70	5,961
Wed, Sep 30	$58.44	+0.315	+0.5%	$58.45	$58.58	$58.08	3,335
Tue, Sep 29	$58.13	-0.265	-0.5%	$58.32	$58.54	$58.13	64,791
Mon, Sep 28	$58.39	-0.12	-0.2%	$58.72	$59.13	$58.39	3,534
Fri, Sep 25	$58.51	+0.34	+0.6%	$58.35	$58.58	$58.22	3,160
Thu, Sep 24	$58.17	-0.35	-0.6%	$58.33	$58.46	$58.11	819
Wed, Sep 23	$58.52	-0.37	-0.6%	$58.83	$58.97	$58.52	21,429
Tue, Sep 22	$58.89	+0.27	+0.5%	$58.82	$59.04	$58.81	1,906
Mon, Sep 21	$58.62	+0.33	+0.6%	$58.79	$58.82	$58.32	18,460
Fri, Sep 18	$58.29	-0.09	-0.2%	$58.48	$58.73	$58.22	2,904
Thu, Sep 17	$58.38	-0.03	-0.1%	$58.81	$58.81	$58.08	3,176
Wed, Sep 16	$58.41	0.00	0.0%	$58.56	$58.93	$58.36	3,860
Tue, Sep 15	$58.41	-0.27	-0.5%	$58.02	$58.98	$58.02	2,121
Mon, Sep 14	$58.68	-0.17	-0.3%	$58.63	$59.01	$58.06	2,873
Fri, Sep 11	$58.85	+0.40	+0.7%	$58.71	$59.11	$58.62	6,754
Thu, Sep 10	$58.45	-0.16	-0.3%	$58.96	$58.96	$58.36	8,168
Wed, Sep 9	$58.61	-0.42	-0.7%	$59.03	$59.10	$58.58	14,930
Tue, Sep 8	$59.03	-0.28	-0.5%	$59.26	$59.45	$59.03	8,618
Mon, Sep 7	$59.31	-0.10	-0.2%	$59.58	$59.58	$59.15	711
Fri, Sep 4	$59.41	-0.31	-0.5%	$59.67	$59.85	$59.41	6,160
Thu, Sep 3	$59.72	+0.36	+0.6%	$59.31	$59.89	$59.30	4,780
Wed, Sep 2	$59.36	+0.26	+0.4%	$59.03	$59.39	$58.50	17,862
Tue, Sep 1	$59.10	-0.63	-1.1%	$59.35	$59.37	$58.78	6,608
Fri, Aug 28	$59.73	+0.075	+0.1%	$59.78	$59.86	$59.59	2,415
Thu, Aug 27	$59.66	+0.065	+0.1%	$59.76	$59.76	$59.53	4,569
Wed, Aug 26	$59.59	-0.07	-0.1%	$59.83	$59.83	$59.56	5,058
Tue, Aug 25	$59.66	-0.01	0.0%	$59.69	$59.99	$59.63	16,293
Mon, Aug 24	$59.67	-0.07	-0.1%	$59.77	$59.95	$59.14	2,970
Fri, Aug 21	$59.74	+0.11	+0.2%	$59.35	$59.74	$59.35	1,458
Thu, Aug 20	$59.63	-0.45	-0.7%	$59.81	$60.01	$59.53	697
Wed, Aug 19	$60.08	+0.46	+0.8%	$60.05	$60.20	$59.60	3,368
Tue, Aug 18	$59.62	-0.13	-0.2%	$59.64	$59.86	$59.47	2,621
Mon, Aug 17	$59.75	-0.23	-0.4%	$59.92	$60.09	$59.75	5,170
Fri, Aug 14	$59.98	-0.07	-0.1%	$60.16	$60.25	$59.98	177
Thu, Aug 13	$60.05	+0.20	+0.3%	$59.85	$60.40	$59.85	13,204
Wed, Aug 12	$59.85	-0.08	-0.1%	$60.00	$60.10	$59.81	7,041
Tue, Aug 11	$59.93	+0.04	+0.1%	$60.03	$60.28	$59.51	1,753
Mon, Aug 10	$59.89	+0.10	+0.2%	$59.86	$59.99	$59.77	2,318
Fri, Aug 7	$59.79	+0.255	+0.4%	$59.52	$60.01	$59.52	7,000
Thu, Aug 6	$59.54	-0.025	0.0%	$59.55	$60.15	$59.54	3,422
Wed, Aug 5	$59.56	+0.42	+0.7%	$59.70	$59.93	$59.16	4,163
Tue, Aug 4	$59.14	+0.65	+1.1%	$58.81	$59.14	$58.34	6,436
Mon, Aug 3	$58.49	+0.80	+1.4%	$57.80	$58.89	$57.80	2,397

Ticker: SIX Swiss:DGRA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

WisdomTree US Quality Dividend Growth UCITS ETF USD Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Quality Dividend Growth UCITS ETF USD Acc is listed

Listing	Exchange	Country	Currency
LSE:DGRA · Home listing	LSE	United Kingdom	USD
LSE:DGRG	LSE	United Kingdom	GBX
Xetra:WTDM	Xetra	Germany	EUR
Euronext:DGRA	Euronext	France	EUR
Euronext:DGRA-ETFP	Euronext	France	EUR
SIX Swiss:DGRA.USD · This page	SIX Swiss	Switzerland	USD
BMV:DGRAN	BMV	Mexico	MXN
BIVA:DGRAN	BIVA	Mexico	MXN
Frankfurt:WTDM	Frankfurt	Germany	EUR
OTC:WDSSF	OTC	United States	USD