Stock listing

LSE:DGRA WisdomTree US Quality Dividend Growth UCITS ETF USD Acc Share Price

Home listing (LSE) of WisdomTree US Quality Dividend Growth UCITS ETF USD Acc

Follow WisdomTree US Quality Dividend Growth UCITS ETF USD Acc into a list and get an email when it puts out news.

Share price · LSE:DGRA

$59.61 USD -0.42 (-0.7%)

Close on Nov 3, 2026

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $59.44 – $59.71 USDNov 3, 2026
Volume: 1,433 sharesNov 3, 2026
52-week range: $51.09 – $60.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $710,098 USDMedian day 5,072 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DGRA · Home	$59.61 USD	-0.425 (-0.7%)	1,433	$59.60	$59.71	$59.44	$60.04	Close on Nov 3, 2026
LSE:DGRG	4,469.00p GBX (pence)	+27.00 (+0.6%)	3,146	4,465.00p	4,473.91p	4,452.00p	4,442.00p	Close on Oct 27, 2026
Xetra:WTDM	€53.34 EUR	+0.50 (+0.9%)	3,882	€53.21	€53.47	€53.17	€52.84	Close on Oct 27, 2026
Euronext:DGRA	€53.30 EUR	+0.288 (+0.5%)	190	€53.22	€53.30	€53.22	€53.01	Close on Oct 27, 2026
Frankfurt:WTDM	€53.12 EUR	+0.11 (+0.2%)	—	€53.12	€53.12	€53.12	€53.01	Close on Oct 27, 2026
OTC:WDSSF	$59.63 USD	+0.685 (+1.2%)	2,600	$59.43	$59.63	$59.43	$58.94	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DGRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$59.61	-0.425	-0.7%	$59.60	$59.71	$59.44	1,433
Mon, Nov 2	$60.04	+0.21	+0.4%	$59.85	$60.04	$59.71	936
Fri, Oct 30	$59.83	-0.055	-0.1%	$60.10	$60.14	$59.81	5,590
Thu, Oct 29	$59.88	+0.41	+0.7%	$59.89	$59.94	$59.80	10,134
Wed, Oct 28	$59.47	+0.09	+0.2%	$59.45	$59.55	$59.26	48,584
Tue, Oct 27	$59.38	-0.02	0.0%	$59.40	$59.88	$59.23	1,192
Mon, Oct 26	$59.40	-0.01	0.0%	$59.38	$59.51	$59.23	7,996
Fri, Oct 23	$59.41	-0.19	-0.3%	$59.48	$59.60	$59.17	5,086
Thu, Oct 22	$59.60	-0.19	-0.3%	$59.65	$60.07	$59.56	7,962
Wed, Oct 21	$59.79	+0.04	+0.1%	$59.79	$59.83	$59.29	2,483
Tue, Oct 20	$59.75	+0.14	+0.2%	$59.61	$60.09	$59.52	14,393
Mon, Oct 19	$59.61	-0.18	-0.3%	$59.71	$60.10	$59.51	10,530
Fri, Oct 16	$59.79	-0.17	-0.3%	$59.76	$60.10	$59.31	4,119
Thu, Oct 15	$59.96	+0.625	+1.1%	$59.52	$60.03	$59.40	284,749
Wed, Oct 14	$59.34	+0.045	+0.1%	$59.60	$59.75	$59.29	19,594
Tue, Oct 13	$59.29	-0.11	-0.2%	$59.50	$59.89	$59.19	9,359
Mon, Oct 12	$59.40	+0.23	+0.4%	$59.81	$59.81	$58.82	8,538
Fri, Oct 9	$59.17	+0.41	+0.7%	$58.98	$59.37	$58.45	2,300
Thu, Oct 8	$58.76	-0.04	-0.1%	$58.72	$59.24	$58.31	7,373
Wed, Oct 7	$58.80	-0.395	-0.7%	$59.01	$59.01	$58.75	12,897
Tue, Oct 6	$59.20	+0.685	+1.2%	$58.92	$59.25	$58.33	6,653
Mon, Oct 5	$58.51	+0.30	+0.5%	$58.39	$58.57	$58.14	10,580
Fri, Oct 2	$58.21	+0.43	+0.7%	$58.54	$58.58	$57.63	1,013
Thu, Oct 1	$57.78	-0.66	-1.1%	$58.12	$58.33	$57.70	5,961
Wed, Sep 30	$58.44	+0.315	+0.5%	$58.45	$58.58	$58.08	3,335
Tue, Sep 29	$58.13	-0.265	-0.5%	$58.32	$58.54	$58.13	64,791
Mon, Sep 28	$58.39	-0.12	-0.2%	$58.72	$59.13	$58.39	3,534
Fri, Sep 25	$58.51	+0.34	+0.6%	$58.35	$58.58	$58.22	3,160
Thu, Sep 24	$58.17	-0.35	-0.6%	$58.33	$58.46	$58.11	819
Wed, Sep 23	$58.52	-0.37	-0.6%	$58.83	$58.97	$58.52	21,429
Tue, Sep 22	$58.89	+0.27	+0.5%	$58.82	$59.04	$58.81	1,906
Mon, Sep 21	$58.62	+0.33	+0.6%	$58.79	$58.82	$58.32	18,460
Fri, Sep 18	$58.29	-0.09	-0.2%	$58.48	$58.73	$58.22	2,904
Thu, Sep 17	$58.38	-0.03	-0.1%	$58.81	$58.81	$58.08	3,176
Wed, Sep 16	$58.41	0.00	0.0%	$58.56	$58.93	$58.36	3,860
Tue, Sep 15	$58.41	-0.27	-0.5%	$58.02	$58.98	$58.02	2,121
Mon, Sep 14	$58.68	-0.17	-0.3%	$58.63	$59.01	$58.06	2,873
Fri, Sep 11	$58.85	+0.40	+0.7%	$58.71	$59.11	$58.62	6,754
Thu, Sep 10	$58.45	-0.16	-0.3%	$58.96	$58.96	$58.36	8,168
Wed, Sep 9	$58.61	-0.42	-0.7%	$59.03	$59.10	$58.58	14,930
Tue, Sep 8	$59.03	-0.28	-0.5%	$59.26	$59.45	$59.03	8,618
Mon, Sep 7	$59.31	-0.10	-0.2%	$59.58	$59.58	$59.15	711
Fri, Sep 4	$59.41	-0.31	-0.5%	$59.67	$59.85	$59.41	6,160
Thu, Sep 3	$59.72	+0.36	+0.6%	$59.31	$59.89	$59.30	4,780
Wed, Sep 2	$59.36	+0.26	+0.4%	$59.03	$59.39	$58.50	17,862
Tue, Sep 1	$59.10	-0.63	-1.1%	$59.35	$59.37	$58.78	6,608
Fri, Aug 28	$59.73	+0.075	+0.1%	$59.78	$59.86	$59.59	2,415
Thu, Aug 27	$59.66	+0.065	+0.1%	$59.76	$59.76	$59.53	4,569
Wed, Aug 26	$59.59	-0.07	-0.1%	$59.83	$59.83	$59.56	5,058
Tue, Aug 25	$59.66	-0.01	0.0%	$59.69	$59.99	$59.63	16,293
Mon, Aug 24	$59.67	-0.07	-0.1%	$59.77	$59.95	$59.14	2,970
Fri, Aug 21	$59.74	+0.11	+0.2%	$59.35	$59.74	$59.35	1,458
Thu, Aug 20	$59.63	-0.45	-0.7%	$59.81	$60.01	$59.53	697
Wed, Aug 19	$60.08	+0.46	+0.8%	$60.05	$60.20	$59.60	3,368
Tue, Aug 18	$59.62	-0.13	-0.2%	$59.64	$59.86	$59.47	2,621
Mon, Aug 17	$59.75	-0.23	-0.4%	$59.92	$60.09	$59.75	5,170
Fri, Aug 14	$59.98	-0.07	-0.1%	$60.16	$60.25	$59.98	177
Thu, Aug 13	$60.05	+0.20	+0.3%	$59.85	$60.40	$59.85	13,204
Wed, Aug 12	$59.85	-0.08	-0.1%	$60.00	$60.10	$59.81	7,041
Tue, Aug 11	$59.93	+0.04	+0.1%	$60.03	$60.28	$59.51	1,753
Mon, Aug 10	$59.89	+0.10	+0.2%	$59.86	$59.99	$59.77	2,318
Fri, Aug 7	$59.79	+0.255	+0.4%	$59.52	$60.01	$59.52	7,000
Thu, Aug 6	$59.54	-0.025	0.0%	$59.55	$60.15	$59.54	3,422
Wed, Aug 5	$59.56	+0.42	+0.7%	$59.70	$59.93	$59.16	4,163
Tue, Aug 4	$59.14	+0.65	+1.1%	$58.81	$59.14	$58.34	6,436
Mon, Aug 3	$58.49	+0.80	+1.4%	$57.80	$58.89	$57.80	2,397

Ticker: LSE:DGRA
Asset type: ETF
Exchange: LSE
Currency: USD

WisdomTree US Quality Dividend Growth UCITS ETF USD Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree US Quality Dividend Growth UCITS ETF USD Acc is listed

Listing	Exchange	Country	Currency
LSE:DGRA · Home listing · This page	LSE	United Kingdom	USD
LSE:DGRG	LSE	United Kingdom	GBX
Xetra:WTDM	Xetra	Germany	EUR
Euronext:DGRA	Euronext	France	EUR
Euronext:DGRA-ETFP	Euronext	France	EUR
SIX Swiss:DGRA.USD	SIX Swiss	Switzerland	USD
BMV:DGRAN	BMV	Mexico	MXN
BIVA:DGRAN	BIVA	Mexico	MXN
Frankfurt:WTDM	Frankfurt	Germany	EUR
OTC:WDSSF	OTC	United States	USD