Stock listing
SIX Swiss:DCUSAS.USD UBS BBG Commodity Index SF UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of UBS BBG Commodity Index SF UCITS ETF Accum USD · home listing LSE:0Y2G
Follow UBS BBG Commodity Index SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:0Y2G
$99.98 USD -0.57 (-0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0Y2G · Data provided by Twelve Data
- Day range
- $99.98 – $100.02 USDNov 3, 2026
- Market cap
- $452.5M USDAt the close on Nov 3, 2026 · price × 4.53M shares outstanding
- 52-week range
- $74.32 – $106.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $180,155 USDMedian day 130 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y2G · Home | $99.98 USD | -0.573 (-0.6%) | — | $100.02 | $100.02 | $99.98 | $100.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0Y2G · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.98 | -0.573 | -0.6% | $100.02 | $100.02 | $99.98 | 0 | |
| $100.55 | -1.982 | -1.9% | $101.14 | $101.14 | $100.55 | 65 | |
| $102.53 | +0.525 | +0.5% | $102.52 | $102.53 | $102.52 | 37 | |
| $102.00 | -0.817 | -0.8% | $102.38 | $102.38 | $102.00 | 2,265 | |
| $102.82 | -0.099 | -0.1% | $102.82 | $102.82 | $102.82 | 559 | |
| $102.92 | 0.00 | 0.0% | $102.92 | $102.92 | $102.92 | 0 | |
| $102.92 | -0.529 | -0.5% | $102.80 | $102.94 | $102.80 | 124 | |
| $103.45 | 0.00 | 0.0% | $103.45 | $103.45 | $103.45 | 0 | |
| $103.45 | +0.128 | +0.1% | $103.45 | $103.45 | $103.45 | 14 | |
| $103.32 | -1.118 | -1.1% | $103.25 | $103.49 | $102.62 | 3,568 | |
| $104.44 | +0.559 | +0.5% | $104.50 | $104.50 | $104.44 | 66 | |
| $103.88 | +0.501 | +0.5% | $104.11 | $104.11 | $103.88 | 173 | |
| $103.38 | -0.844 | -0.8% | $103.87 | $103.87 | $103.38 | 102 | |
| $104.22 | +0.373 | +0.4% | $104.97 | $104.97 | $104.22 | 130 | |
| $103.85 | -0.489 | -0.5% | $103.85 | $103.85 | $103.85 | 1,925 | |
| $104.34 | +1.138 | +1.1% | $104.34 | $104.34 | $104.34 | 166 | |
| $103.20 | +1.522 | +1.5% | $103.52 | $103.52 | $103.20 | 142 | |
| $101.68 | -0.577 | -0.6% | $102.00 | $102.00 | $101.68 | 380 | |
| $102.26 | +0.661 | +0.7% | $102.26 | $102.26 | $102.26 | 138 | |
| $101.60 | -0.367 | -0.4% | $101.60 | $101.60 | $101.60 | 138 | |
| $101.96 | -1.093 | -1.1% | $102.75 | $102.75 | $101.96 | 108 | |
| $103.06 | +1.222 | +1.2% | $101.76 | $103.06 | $101.76 | 94 | |
| $101.83 | -0.906 | -0.9% | $101.98 | $101.98 | $101.83 | 141 | |
| $102.74 | -1.719 | -1.6% | $103.68 | $103.68 | $102.70 | 214 | |
| $104.46 | +0.267 | +0.3% | $104.46 | $104.46 | $104.46 | 200 | |
| $104.19 | -0.515 | -0.5% | $104.06 | $104.19 | $103.94 | 208 | |
| $104.71 | -0.191 | -0.2% | $104.66 | $104.71 | $104.66 | 479 | |
| $104.90 | -0.681 | -0.6% | $104.90 | $104.90 | $104.90 | 71 | |
| $105.58 | +0.446 | +0.4% | $106.08 | $106.08 | $105.58 | 164 | |
| $105.13 | +1.494 | +1.4% | $104.68 | $105.13 | $104.68 | 377 | |
| $103.64 | +0.165 | +0.2% | $104.20 | $104.20 | $103.64 | 71 | |
| $103.48 | +1.196 | +1.2% | $103.76 | $103.76 | $103.36 | 862 | |
| $102.28 | +0.30 | +0.3% | $102.28 | $102.28 | $102.28 | 14 | |
| $101.98 | -0.433 | -0.4% | $101.98 | $101.98 | $101.98 | 32 | |
| $102.41 | +2.873 | +2.9% | $102.02 | $102.41 | $102.02 | 3,095 | |
| $99.54 | +1.08 | +1.1% | $99.76 | $99.76 | $99.54 | 5 | |
| $98.46 | -0.639 | -0.6% | $98.46 | $98.46 | $98.46 | 15 | |
| $99.10 | -1.497 | -1.5% | $100.09 | $100.23 | $99.10 | 114 | |
| $100.60 | +0.378 | +0.4% | $100.55 | $100.74 | $100.55 | 53,077 | |
| $100.22 | +0.668 | +0.7% | $100.22 | $100.22 | $100.22 | 13,320 | |
| $99.55 | +0.993 | +1.0% | $99.55 | $99.55 | $99.55 | 14 | |
| $98.56 | +1.213 | +1.2% | $98.70 | $98.70 | $98.56 | 569 | |
| $97.34 | +0.894 | +0.9% | $97.09 | $97.34 | $97.09 | 73 | |
| $96.45 | -0.052 | -0.1% | $96.18 | $96.45 | $96.18 | 69 | |
| $96.50 | +3.853 | +4.2% | $96.66 | $96.74 | $96.15 | 410 | |
| $92.65 | +0.112 | +0.1% | $92.79 | $92.79 | $92.65 | 40 | |
| $92.54 | -1.723 | -1.8% | $92.54 | $92.54 | $92.54 | 38 |
- Ticker
- SIX Swiss:DCUSAS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS BBG Commodity Index SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity Index SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y2G · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:DCUSAS.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS BBG Commodity Index SF UCITS ETF Accum USD.