Stock listing
LSE:0Y2G UBS BBG Commodity Index SF UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS BBG Commodity Index SF UCITS ETF Accum USD
Follow UBS BBG Commodity Index SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:0Y2G
$99.98 USD -0.57 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $99.98 – $100.02 USDNov 3, 2026
- Market cap
- $452.5M USDAt the close on Nov 3, 2026 · price × 4.53M shares outstanding
- 52-week range
- $74.32 – $106.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $180,155 USDMedian day 130 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y2G · Home | $99.98 USD | -0.573 (-0.6%) | — | $100.02 | $100.02 | $99.98 | $100.55 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:0Y2G · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.98 | -0.573 | -0.6% | $100.02 | $100.02 | $99.98 | 0 | |
| $100.55 | -1.982 | -1.9% | $101.14 | $101.14 | $100.55 | 65 | |
| $102.53 | +0.525 | +0.5% | $102.52 | $102.53 | $102.52 | 37 | |
| $102.00 | -0.817 | -0.8% | $102.38 | $102.38 | $102.00 | 2,265 | |
| $102.82 | -0.099 | -0.1% | $102.82 | $102.82 | $102.82 | 559 | |
| $102.92 | 0.00 | 0.0% | $102.92 | $102.92 | $102.92 | 0 | |
| $102.92 | -0.529 | -0.5% | $102.80 | $102.94 | $102.80 | 124 | |
| $103.45 | 0.00 | 0.0% | $103.45 | $103.45 | $103.45 | 0 | |
| $103.45 | +0.128 | +0.1% | $103.45 | $103.45 | $103.45 | 14 | |
| $103.32 | -1.118 | -1.1% | $103.25 | $103.49 | $102.62 | 3,568 | |
| $104.44 | +0.559 | +0.5% | $104.50 | $104.50 | $104.44 | 66 | |
| $103.88 | +0.501 | +0.5% | $104.11 | $104.11 | $103.88 | 173 | |
| $103.38 | -0.844 | -0.8% | $103.87 | $103.87 | $103.38 | 102 | |
| $104.22 | +0.373 | +0.4% | $104.97 | $104.97 | $104.22 | 130 | |
| $103.85 | -0.489 | -0.5% | $103.85 | $103.85 | $103.85 | 1,925 | |
| $104.34 | +1.138 | +1.1% | $104.34 | $104.34 | $104.34 | 166 | |
| $103.20 | +1.522 | +1.5% | $103.52 | $103.52 | $103.20 | 142 | |
| $101.68 | -0.577 | -0.6% | $102.00 | $102.00 | $101.68 | 380 | |
| $102.26 | +0.661 | +0.7% | $102.26 | $102.26 | $102.26 | 138 | |
| $101.60 | -0.367 | -0.4% | $101.60 | $101.60 | $101.60 | 138 | |
| $101.96 | -1.093 | -1.1% | $102.75 | $102.75 | $101.96 | 108 | |
| $103.06 | +1.222 | +1.2% | $101.76 | $103.06 | $101.76 | 94 | |
| $101.83 | -0.906 | -0.9% | $101.98 | $101.98 | $101.83 | 141 | |
| $102.74 | -1.719 | -1.6% | $103.68 | $103.68 | $102.70 | 214 | |
| $104.46 | +0.267 | +0.3% | $104.46 | $104.46 | $104.46 | 200 | |
| $104.19 | -0.515 | -0.5% | $104.06 | $104.19 | $103.94 | 208 | |
| $104.71 | -0.191 | -0.2% | $104.66 | $104.71 | $104.66 | 479 | |
| $104.90 | -0.681 | -0.6% | $104.90 | $104.90 | $104.90 | 71 | |
| $105.58 | +0.446 | +0.4% | $106.08 | $106.08 | $105.58 | 164 | |
| $105.13 | +1.494 | +1.4% | $104.68 | $105.13 | $104.68 | 377 | |
| $103.64 | +0.165 | +0.2% | $104.20 | $104.20 | $103.64 | 71 | |
| $103.48 | +1.196 | +1.2% | $103.76 | $103.76 | $103.36 | 862 | |
| $102.28 | +0.30 | +0.3% | $102.28 | $102.28 | $102.28 | 14 | |
| $101.98 | -0.433 | -0.4% | $101.98 | $101.98 | $101.98 | 32 | |
| $102.41 | +2.873 | +2.9% | $102.02 | $102.41 | $102.02 | 3,095 | |
| $99.54 | +1.08 | +1.1% | $99.76 | $99.76 | $99.54 | 5 | |
| $98.46 | -0.639 | -0.6% | $98.46 | $98.46 | $98.46 | 15 | |
| $99.10 | -1.497 | -1.5% | $100.09 | $100.23 | $99.10 | 114 | |
| $100.60 | +0.378 | +0.4% | $100.55 | $100.74 | $100.55 | 53,077 | |
| $100.22 | +0.668 | +0.7% | $100.22 | $100.22 | $100.22 | 13,320 | |
| $99.55 | +0.993 | +1.0% | $99.55 | $99.55 | $99.55 | 14 | |
| $98.56 | +1.213 | +1.2% | $98.70 | $98.70 | $98.56 | 569 | |
| $97.34 | +0.894 | +0.9% | $97.09 | $97.34 | $97.09 | 73 | |
| $96.45 | -0.052 | -0.1% | $96.18 | $96.45 | $96.18 | 69 | |
| $96.50 | +3.853 | +4.2% | $96.66 | $96.74 | $96.15 | 410 | |
| $92.65 | +0.112 | +0.1% | $92.79 | $92.79 | $92.65 | 40 | |
| $92.54 | -1.723 | -1.8% | $92.54 | $92.54 | $92.54 | 38 |
- Ticker
- LSE:0Y2G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS BBG Commodity Index SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity Index SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y2G · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:DCUSAS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS BBG Commodity Index SF UCITS ETF Accum USD.