Stock listing
SIX Swiss:CSNDX.USD iShares NASDAQ 100 UCITS ETF USD Aktie
Swiss listing (SIX Swiss) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:CNDX
$1,641.00 USD +5.00 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNDX
- Day range
- $1,638.00 – $1,652.00 USDNov 2, 2026
- Volume
- 11,447 sharesNov 2, 2026
- 52-week range
- $1,320.20 – $1,805.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.55M USDMedian day 18,978 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,641.00 USD | +5.00 (+0.3%) | 11,447 | $1,644.00 | $1,652.00 | $1,638.00 | $1,636.00 | Close on Nov 2, 2026 |
| LSE:CNX1 | 128,120p GBX (pence) | +3,010 (+2.4%) | 3,984 | 125,730p | 128,200p | 125,730p | 125,110p | Close on Oct 27, 2026 |
| Xetra:SXRV | €1,530.00 EUR | +36.40 (+2.4%) | 27,080 | €1,504.80 | €1,532.00 | €1,503.80 | €1,493.60 | Close on Oct 27, 2026 |
| Euronext:CNDX | €1,465.60 EUR | -47.60 (-3.1%) | 2,351 | €1,476.80 | €1,481.20 | €1,463.40 | €1,513.20 | Close on Oct 30, 2026 |
| TASE:IS.FF701 | 523,600 ILA (agorot) | -3,200 (-0.6%) | 632 | 526,300 | 526,300 | 521,400 | 526,800 | Close on Oct 22, 2026 |
| Frankfurt:SXRV | €1,448.40 EUR | -79.60 (-5.2%) | — | €1,480.00 | €1,480.00 | €1,446.20 | €1,528.00 | Close on Oct 30, 2026 |
| OTC:ISVAF | $1,708.30 USD | +49.89 (+3.0%) | 1,353 | $1,690.44 | $1,709.40 | $1,688.84 | $1,658.41 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,641.00 | +5.00 | +0.3% | $1,644.00 | $1,652.00 | $1,638.00 | 11,447 | |
| $1,636.00 | -53.20 | -3.1% | $1,655.40 | $1,663.20 | $1,630.11 | 29,455 | |
| $1,689.20 | -17.40 | -1.0% | $1,692.00 | $1,700.00 | $1,681.60 | 42,740 | |
| $1,706.60 | +1.60 | +0.1% | $1,713.00 | $1,714.20 | $1,702.60 | 15,972 | |
| $1,705.00 | +21.00 | +1.2% | $1,675.20 | $1,707.20 | $1,674.00 | 16,347 | |
| $1,684.00 | +11.20 | +0.7% | $1,662.00 | $1,690.00 | $1,658.60 | 17,117 | |
| $1,672.80 | -1.20 | -0.1% | $1,667.60 | $1,675.40 | $1,656.80 | 36,777 | |
| $1,674.00 | -39.00 | -2.3% | $1,687.80 | $1,690.00 | $1,669.41 | 48,711 | |
| $1,713.00 | +16.40 | +1.0% | $1,702.80 | $1,717.62 | $1,698.00 | 28,331 | |
| $1,696.60 | -13.40 | -0.8% | $1,696.00 | $1,707.00 | $1,679.00 | 36,638 | |
| $1,710.00 | +13.80 | +0.8% | $1,700.20 | $1,714.48 | $1,693.00 | 63,416 | |
| $1,696.20 | -13.60 | -0.8% | $1,721.40 | $1,724.00 | $1,682.50 | 28,194 | |
| $1,709.80 | -23.60 | -1.4% | $1,700.40 | $1,715.80 | $1,690.00 | 68,351 | |
| $1,733.40 | -15.20 | -0.9% | $1,756.40 | $1,761.04 | $1,720.37 | 22,409 | |
| $1,748.60 | -14.00 | -0.8% | $1,750.80 | $1,758.20 | $1,745.60 | 27,543 | |
| $1,762.60 | -8.20 | -0.5% | $1,778.20 | $1,780.60 | $1,760.20 | 14,898 | |
| $1,770.80 | -10.00 | -0.6% | $1,779.40 | $1,783.60 | $1,768.20 | 23,241 | |
| $1,780.80 | -4.20 | -0.2% | $1,782.80 | $1,789.00 | $1,765.99 | 28,659 | |
| $1,785.00 | -15.60 | -0.9% | $1,793.60 | $1,795.00 | $1,776.20 | 63,254 | |
| $1,800.60 | +21.00 | +1.2% | $1,788.60 | $1,805.11 | $1,786.60 | 17,182 | |
| $1,779.60 | +8.40 | +0.5% | $1,769.40 | $1,788.38 | $1,764.60 | 19,397 | |
| $1,771.20 | +29.00 | +1.7% | $1,759.80 | $1,782.60 | $1,758.80 | 14,421 | |
| $1,742.20 | -15.80 | -0.9% | $1,767.40 | $1,768.80 | $1,740.00 | 18,452 | |
| $1,758.00 | +15.60 | +0.9% | $1,742.20 | $1,759.97 | $1,737.20 | 14,897 | |
| $1,742.40 | +6.00 | +0.3% | $1,739.40 | $1,749.40 | $1,738.60 | 14,606 | |
| $1,736.40 | -18.60 | -1.1% | $1,745.20 | $1,751.60 | $1,729.00 | 32,660 | |
| $1,755.00 | +17.20 | +1.0% | $1,757.60 | $1,765.62 | $1,747.80 | 19,738 | |
| $1,737.80 | -13.20 | -0.8% | $1,738.60 | $1,758.00 | $1,729.00 | 20,256 | |
| $1,751.00 | -8.80 | -0.5% | $1,767.00 | $1,767.60 | $1,743.80 | 27,131 | |
| $1,759.80 | +20.00 | +1.1% | $1,751.40 | $1,764.80 | $1,745.00 | 16,708 | |
| $1,739.80 | +47.60 | +2.8% | $1,715.00 | $1,750.00 | $1,714.40 | 28,930 | |
| $1,692.20 | +2.20 | +0.1% | $1,702.20 | $1,705.00 | $1,689.60 | 18,064 | |
| $1,690.00 | +13.00 | +0.8% | $1,676.20 | $1,696.55 | $1,675.60 | 11,566 | |
| $1,677.00 | +12.20 | +0.7% | $1,670.40 | $1,679.40 | $1,667.80 | 18,559 | |
| $1,664.80 | -10.00 | -0.6% | $1,668.60 | $1,676.40 | $1,661.20 | 12,740 | |
| $1,674.80 | -18.40 | -1.1% | $1,664.40 | $1,680.70 | $1,654.80 | 16,652 | |
| $1,693.20 | +14.40 | +0.9% | $1,680.00 | $1,693.37 | $1,678.00 | 15,340 | |
| $1,678.80 | -11.20 | -0.7% | $1,692.40 | $1,692.80 | $1,667.80 | 23,572 | |
| $1,690.00 | -9.60 | -0.6% | $1,697.80 | $1,699.80 | $1,684.00 | 15,942 | |
| $1,699.60 | +1.80 | +0.1% | $1,698.60 | $1,704.00 | $1,689.00 | 12,380 | |
| $1,697.80 | +5.20 | +0.3% | $1,702.00 | $1,703.60 | $1,694.80 | 11,452 | |
| $1,692.60 | -2.40 | -0.1% | $1,697.60 | $1,704.40 | $1,692.20 | 22,759 | |
| $1,695.00 | +20.80 | +1.2% | $1,673.20 | $1,697.40 | $1,670.00 | 22,299 | |
| $1,674.20 | -2.40 | -0.1% | $1,667.60 | $1,675.40 | $1,659.20 | 26,767 | |
| $1,676.60 | -10.38 | -0.6% | $1,693.00 | $1,695.20 | $1,665.40 | 25,843 | |
| $1,686.98 | -19.62 | -1.1% | $1,687.24 | $1,688.83 | $1,685.90 | 1,686 | |
| $1,706.60 | +10.80 | +0.6% | $1,699.60 | $1,709.00 | $1,692.20 | 13,039 | |
| $1,695.80 | +20.20 | +1.2% | $1,690.60 | $1,700.65 | $1,687.20 | 15,873 | |
| $1,675.60 | -1.80 | -0.1% | $1,676.40 | $1,681.20 | $1,670.00 | 10,963 | |
| $1,677.40 | +8.60 | +0.5% | $1,677.40 | $1,685.40 | $1,671.00 | 12,171 | |
| $1,668.80 | -15.80 | -0.9% | $1,671.00 | $1,677.60 | $1,659.00 | 13,418 | |
| $1,684.60 | +5.80 | +0.3% | $1,683.40 | $1,692.00 | $1,674.40 | 10,891 | |
| $1,678.80 | -15.80 | -0.9% | $1,699.40 | $1,699.80 | $1,675.00 | 17,369 | |
| $1,694.60 | 0.00 | 0.0% | $1,692.20 | $1,704.60 | $1,682.20 | 16,900 | |
| $1,694.60 | -37.20 | -2.1% | $1,711.60 | $1,712.40 | $1,690.40 | 20,852 | |
| $1,731.80 | +10.80 | +0.6% | $1,736.00 | $1,740.60 | $1,724.78 | 28,793 | |
| $1,721.00 | -5.00 | -0.3% | $1,728.00 | $1,734.80 | $1,720.00 | 14,058 | |
| $1,726.00 | +18.00 | +1.1% | $1,711.00 | $1,735.14 | $1,707.00 | 29,826 | |
| $1,708.00 | +10.00 | +0.6% | $1,701.80 | $1,717.20 | $1,701.40 | 12,267 | |
| $1,698.00 | -4.60 | -0.3% | $1,703.20 | $1,710.20 | $1,694.80 | 23,019 | |
| $1,702.60 | -4.80 | -0.3% | $1,711.80 | $1,715.80 | $1,700.60 | 18,359 | |
| $1,707.40 | +15.80 | +0.9% | $1,691.20 | $1,709.00 | $1,690.00 | 11,916 | |
| $1,691.60 | -14.20 | -0.8% | $1,688.80 | $1,698.40 | $1,673.40 | 24,202 | |
| $1,705.80 | +11.00 | +0.6% | $1,714.00 | $1,722.40 | $1,701.97 | 23,304 | |
| $1,694.80 | +50.00 | +3.0% | $1,662.80 | $1,705.39 | $1,659.20 | 23,513 | |
| $1,644.80 | +33.00 | +2.0% | $1,635.20 | $1,653.66 | $1,619.40 | 22,671 |
- Ticker
- SIX Swiss:CSNDX.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $1,641.00 (+0.3%) on Nov 2, 2026
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD · This page | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.