Stock listing
Euronext:CNDX iShares NASDAQ 100 UCITS ETF USD Aandeel
Dutch listing (Euronext) of iShares NASDAQ 100 UCITS ETF USD · home listing LSE:CNDX
Follow iShares NASDAQ 100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:CNDX
€1,465.60 EUR -47.60 (-3.1%)
Close on Oct 30, 2026
- Day range
- €1,463.40 – €1,481.20 EUROct 30, 2026
- Volume
- 2,351 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CNDX · Home | $1,641.00 USD | +5.00 (+0.3%) | 11,447 | $1,644.00 | $1,652.00 | $1,638.00 | $1,636.00 | Close on Nov 2, 2026 |
| LSE:CNX1 | 128,120p GBX (pence) | +3,010 (+2.4%) | 3,984 | 125,730p | 128,200p | 125,730p | 125,110p | Close on Oct 27, 2026 |
| Xetra:SXRV | €1,530.00 EUR | +36.40 (+2.4%) | 27,080 | €1,504.80 | €1,532.00 | €1,503.80 | €1,493.60 | Close on Oct 27, 2026 |
| Euronext:CNDX | €1,465.60 EUR | -47.60 (-3.1%) | 2,351 | €1,476.80 | €1,481.20 | €1,463.40 | €1,513.20 | Close on Oct 30, 2026 |
| TASE:IS.FF701 | 523,600 ILA (agorot) | -3,200 (-0.6%) | 632 | 526,300 | 526,300 | 521,400 | 526,800 | Close on Oct 22, 2026 |
| Frankfurt:SXRV | €1,448.40 EUR | -79.60 (-5.2%) | — | €1,480.00 | €1,480.00 | €1,446.20 | €1,528.00 | Close on Oct 30, 2026 |
| OTC:ISVAF | $1,708.30 USD | +49.89 (+3.0%) | 1,353 | $1,690.44 | $1,709.40 | $1,688.84 | $1,658.41 | Close on Oct 27, 2026 |
- Ticker
- Euronext:CNDX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
iShares NASDAQ 100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares NASDAQ 100 UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CNDX · Home listing | LSE | United Kingdom | USD |
| LSE:CNX1 | LSE | United Kingdom | GBX |
| Xetra:SXRV | Xetra | Germany | EUR |
| Euronext:CNDX · This page | Euronext | Netherlands | EUR |
| Euronext:CSNDX | Euronext | France | EUR |
| SIX Swiss:CSNDX.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF701 | TASE | Israel | ILA |
| BMV:CNDXN | BMV | Mexico | MXN |
| BVL:CNDXUS | BVL | Peru | USD |
| AQUIS:CNDX.GB | AQUIS | United Kingdom | USD |
| AQUIS:CNX1.GB | AQUIS | United Kingdom | GBX |
| BIVA:CNDXN | BIVA | Mexico | MXN |
| BX Swiss:SXRV | BX Swiss | Switzerland | CHF |
| Frankfurt:SXRV | Frankfurt | Germany | EUR |
| OTC:ISVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares NASDAQ 100 UCITS ETF USD.