Stock listing
SIX Swiss:CODO.USD WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged Aktie
Swiss listing (SIX Swiss) of WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged · home listing LSE:CODO
Follow WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged into a list and get an email when it puts out news.
Home listing price · LSE:CODO
$96.66 USD +0.16 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CODO
- Day range
- $96.27 – $96.66 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- $94.12 – $104.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,927 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CODO · Home | $96.66 USD | +0.155 (+0.2%) | 1 | $96.27 | $96.66 | $96.27 | $96.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CODO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.66 | +0.155 | +0.2% | $96.27 | $96.66 | $96.27 | 1 | |
| $96.50 | -0.315 | -0.3% | $96.27 | $96.50 | $96.27 | 1 | |
| $96.82 | +0.455 | +0.5% | $96.84 | $96.85 | $96.82 | 1,173 | |
| $96.36 | +0.40 | +0.4% | $96.36 | $96.36 | $96.36 | 1 | |
| $95.96 | -0.03 | 0.0% | $96.63 | $96.63 | $95.74 | 0 | |
| $95.99 | -2.405 | -2.4% | $96.63 | $96.63 | $95.74 | 0 | |
| $98.40 | +2.58 | +2.7% | $96.63 | $98.40 | $95.74 | 75 | |
| $95.82 | -0.52 | -0.5% | $96.63 | $96.63 | $95.74 | 75 | |
| $96.34 | +0.08 | +0.1% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.26 | -0.42 | -0.4% | $96.88 | $96.88 | $96.26 | 1 | |
| $96.68 | +0.18 | +0.2% | $96.57 | $96.68 | $96.56 | 57 | |
| $96.50 | +0.235 | +0.2% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.26 | -0.325 | -0.3% | $96.26 | $96.26 | $96.26 | 1 | |
| $96.59 | +0.465 | +0.5% | $96.59 | $96.59 | $96.59 | 0 | |
| $96.12 | -0.22 | -0.2% | $96.28 | $96.28 | $96.12 | 1,235 | |
| $96.34 | +0.155 | +0.2% | $96.65 | $96.65 | $95.81 | 4 | |
| $96.19 | +0.11 | +0.1% | $96.63 | $96.63 | $96.19 | 98 | |
| $96.08 | -0.395 | -0.4% | $96.08 | $96.08 | $96.08 | 1 | |
| $96.47 | -2.22 | -2.2% | $96.03 | $96.47 | $96.03 | 32 | |
| $98.69 | +3.105 | +3.2% | $96.18 | $98.69 | $96.18 | 4,439 | |
| $95.59 | -0.025 | 0.0% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.61 | -0.165 | -0.2% | $95.49 | $95.61 | $94.12 | 5,825 | |
| $95.78 | -1.645 | -1.7% | $95.96 | $96.95 | $95.42 | 2,308 | |
| $97.42 | -0.405 | -0.4% | $97.42 | $97.42 | $97.42 | 1 | |
| $97.83 | -0.22 | -0.2% | $97.52 | $97.83 | $97.52 | 41 | |
| $98.05 | +0.015 | 0.0% | $98.44 | $98.44 | $98.05 | 603 | |
| $98.03 | -0.335 | -0.3% | $98.03 | $98.03 | $98.03 | 0 | |
| $98.37 | -0.58 | -0.6% | $98.37 | $98.37 | $98.37 | 0 | |
| $98.95 | +0.015 | 0.0% | $98.95 | $98.95 | $98.95 | 0 | |
| $98.93 | -0.035 | 0.0% | $99.38 | $99.38 | $98.93 | 0 | |
| $98.97 | -0.095 | -0.1% | $98.97 | $98.97 | $98.97 | 0 | |
| $99.06 | -0.13 | -0.1% | $99.33 | $99.33 | $99.06 | 0 | |
| $99.19 | +0.355 | +0.4% | $99.19 | $99.19 | $99.19 | 0 | |
| $98.84 | +0.285 | +0.3% | $98.84 | $98.84 | $98.84 | 0 | |
| $98.55 | +0.085 | +0.1% | $98.55 | $98.55 | $98.55 | 0 | |
| $98.47 | -0.53 | -0.5% | $98.86 | $98.86 | $98.46 | 2,279 | |
| $99.00 | -0.16 | -0.2% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.16 | -0.30 | -0.3% | $99.14 | $99.39 | $99.14 | 48 | |
| $99.46 | -0.39 | -0.4% | $99.46 | $99.46 | $99.46 | 0 | |
| $99.85 | +0.135 | +0.1% | $99.85 | $99.85 | $99.85 | 0 | |
| $99.71 | -0.05 | -0.1% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.76 | +0.02 | 0.0% | $100.00 | $100.00 | $99.76 | 100 | |
| $99.74 | +0.09 | +0.1% | $100.04 | $100.04 | $99.74 | 16 | |
| $99.65 | -0.08 | -0.1% | $99.65 | $99.65 | $99.65 | 0 | |
| $99.73 | -0.64 | -0.6% | $99.73 | $99.73 | $99.73 | 0 | |
| $100.37 | +0.39 | +0.4% | $100.37 | $100.37 | $100.37 | 0 | |
| $99.98 | -0.255 | -0.3% | $100.08 | $100.08 | $99.98 | 26 | |
| $100.24 | +0.355 | +0.4% | $100.44 | $100.44 | $100.24 | 0 | |
| $99.88 | -0.15 | -0.1% | $100.52 | $100.52 | $99.88 | 0 | |
| $100.03 | +0.055 | +0.1% | $100.27 | $100.27 | $100.03 | 2 | |
| $99.98 | +0.525 | +0.5% | $99.54 | $99.98 | $99.54 | 3,384 | |
| $99.45 | -0.07 | -0.1% | $99.45 | $99.45 | $99.45 | 0 | |
| $99.52 | -0.22 | -0.2% | $99.52 | $99.52 | $99.52 | 0 | |
| $99.74 | -0.25 | -0.3% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.99 | +0.08 | +0.1% | $99.99 | $99.99 | $99.99 | 0 | |
| $99.91 | -0.125 | -0.1% | $100.34 | $100.34 | $99.91 | 48 | |
| $100.04 | +0.18 | +0.2% | $100.04 | $100.04 | $100.04 | 0 | |
| $99.86 | -0.04 | 0.0% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.90 | -0.005 | 0.0% | $99.61 | $100.24 | $99.61 | 1 | |
| $99.90 | -0.025 | 0.0% | $99.81 | $100.40 | $99.81 | 0 | |
| $99.93 | -0.04 | 0.0% | $99.93 | $99.93 | $99.93 | 0 | |
| $99.97 | +0.16 | +0.2% | $100.28 | $100.28 | $99.97 | 0 | |
| $99.81 | +0.015 | 0.0% | $99.81 | $99.81 | $99.81 | 84 | |
| $99.79 | +0.245 | +0.2% | $99.79 | $99.79 | $99.79 | 0 | |
| $99.55 | +0.095 | +0.1% | $99.55 | $99.55 | $99.55 | 0 |
- Ticker
- SIX Swiss:CODO.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CODO · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:CODO.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged.