Stock listing
LSE:CODO WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged Share Price
Home listing (LSE) of WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged
Follow WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged into a list and get an email when it puts out news.
Share price · LSE:CODO
$96.66 USD +0.16 (+0.2%)
Close on Nov 2, 2026
- Day range
- $96.27 – $96.66 USDNov 2, 2026
- Volume
- 1 sharesNov 2, 2026
- 52-week range
- $94.12 – $104.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,927 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CODO · Home | $96.66 USD | +0.155 (+0.2%) | 1 | $96.27 | $96.66 | $96.27 | $96.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:CODO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.66 | +0.155 | +0.2% | $96.27 | $96.66 | $96.27 | 1 | |
| $96.50 | -0.315 | -0.3% | $96.27 | $96.50 | $96.27 | 1 | |
| $96.82 | +0.455 | +0.5% | $96.84 | $96.85 | $96.82 | 1,173 | |
| $96.36 | +0.40 | +0.4% | $96.36 | $96.36 | $96.36 | 1 | |
| $95.96 | -0.03 | 0.0% | $96.63 | $96.63 | $95.74 | 0 | |
| $95.99 | -2.405 | -2.4% | $96.63 | $96.63 | $95.74 | 0 | |
| $98.40 | +2.58 | +2.7% | $96.63 | $98.40 | $95.74 | 75 | |
| $95.82 | -0.52 | -0.5% | $96.63 | $96.63 | $95.74 | 75 | |
| $96.34 | +0.08 | +0.1% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.26 | -0.42 | -0.4% | $96.88 | $96.88 | $96.26 | 1 | |
| $96.68 | +0.18 | +0.2% | $96.57 | $96.68 | $96.56 | 57 | |
| $96.50 | +0.235 | +0.2% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.26 | -0.325 | -0.3% | $96.26 | $96.26 | $96.26 | 1 | |
| $96.59 | +0.465 | +0.5% | $96.59 | $96.59 | $96.59 | 0 | |
| $96.12 | -0.22 | -0.2% | $96.28 | $96.28 | $96.12 | 1,235 | |
| $96.34 | +0.155 | +0.2% | $96.65 | $96.65 | $95.81 | 4 | |
| $96.19 | +0.11 | +0.1% | $96.63 | $96.63 | $96.19 | 98 | |
| $96.08 | -0.395 | -0.4% | $96.08 | $96.08 | $96.08 | 1 | |
| $96.47 | -2.22 | -2.2% | $96.03 | $96.47 | $96.03 | 32 | |
| $98.69 | +3.105 | +3.2% | $96.18 | $98.69 | $96.18 | 4,439 | |
| $95.59 | -0.025 | 0.0% | $95.59 | $95.59 | $95.59 | 0 | |
| $95.61 | -0.165 | -0.2% | $95.49 | $95.61 | $94.12 | 5,825 | |
| $95.78 | -1.645 | -1.7% | $95.96 | $96.95 | $95.42 | 2,308 | |
| $97.42 | -0.405 | -0.4% | $97.42 | $97.42 | $97.42 | 1 | |
| $97.83 | -0.22 | -0.2% | $97.52 | $97.83 | $97.52 | 41 | |
| $98.05 | +0.015 | 0.0% | $98.44 | $98.44 | $98.05 | 603 | |
| $98.03 | -0.335 | -0.3% | $98.03 | $98.03 | $98.03 | 0 | |
| $98.37 | -0.58 | -0.6% | $98.37 | $98.37 | $98.37 | 0 | |
| $98.95 | +0.015 | 0.0% | $98.95 | $98.95 | $98.95 | 0 | |
| $98.93 | -0.035 | 0.0% | $99.38 | $99.38 | $98.93 | 0 | |
| $98.97 | -0.095 | -0.1% | $98.97 | $98.97 | $98.97 | 0 | |
| $99.06 | -0.13 | -0.1% | $99.33 | $99.33 | $99.06 | 0 | |
| $99.19 | +0.355 | +0.4% | $99.19 | $99.19 | $99.19 | 0 | |
| $98.84 | +0.285 | +0.3% | $98.84 | $98.84 | $98.84 | 0 | |
| $98.55 | +0.085 | +0.1% | $98.55 | $98.55 | $98.55 | 0 | |
| $98.47 | -0.53 | -0.5% | $98.86 | $98.86 | $98.46 | 2,279 | |
| $99.00 | -0.16 | -0.2% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.16 | -0.30 | -0.3% | $99.14 | $99.39 | $99.14 | 48 | |
| $99.46 | -0.39 | -0.4% | $99.46 | $99.46 | $99.46 | 0 | |
| $99.85 | +0.135 | +0.1% | $99.85 | $99.85 | $99.85 | 0 | |
| $99.71 | -0.05 | -0.1% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.76 | +0.02 | 0.0% | $100.00 | $100.00 | $99.76 | 100 | |
| $99.74 | +0.09 | +0.1% | $100.04 | $100.04 | $99.74 | 16 | |
| $99.65 | -0.08 | -0.1% | $99.65 | $99.65 | $99.65 | 0 | |
| $99.73 | -0.64 | -0.6% | $99.73 | $99.73 | $99.73 | 0 | |
| $100.37 | +0.39 | +0.4% | $100.37 | $100.37 | $100.37 | 0 | |
| $99.98 | -0.255 | -0.3% | $100.08 | $100.08 | $99.98 | 26 | |
| $100.24 | +0.355 | +0.4% | $100.44 | $100.44 | $100.24 | 0 | |
| $99.88 | -0.15 | -0.1% | $100.52 | $100.52 | $99.88 | 0 | |
| $100.03 | +0.055 | +0.1% | $100.27 | $100.27 | $100.03 | 2 | |
| $99.98 | +0.525 | +0.5% | $99.54 | $99.98 | $99.54 | 3,384 | |
| $99.45 | -0.07 | -0.1% | $99.45 | $99.45 | $99.45 | 0 | |
| $99.52 | -0.22 | -0.2% | $99.52 | $99.52 | $99.52 | 0 | |
| $99.74 | -0.25 | -0.3% | $99.74 | $99.74 | $99.74 | 0 | |
| $99.99 | +0.08 | +0.1% | $99.99 | $99.99 | $99.99 | 0 | |
| $99.91 | -0.125 | -0.1% | $100.34 | $100.34 | $99.91 | 48 | |
| $100.04 | +0.18 | +0.2% | $100.04 | $100.04 | $100.04 | 0 | |
| $99.86 | -0.04 | 0.0% | $99.86 | $99.86 | $99.86 | 0 | |
| $99.90 | -0.005 | 0.0% | $99.61 | $100.24 | $99.61 | 1 | |
| $99.90 | -0.025 | 0.0% | $99.81 | $100.40 | $99.81 | 0 | |
| $99.93 | -0.04 | 0.0% | $99.93 | $99.93 | $99.93 | 0 | |
| $99.97 | +0.16 | +0.2% | $100.28 | $100.28 | $99.97 | 0 | |
| $99.81 | +0.015 | 0.0% | $99.81 | $99.81 | $99.81 | 84 | |
| $99.79 | +0.245 | +0.2% | $99.79 | $99.79 | $99.79 | 0 | |
| $99.55 | +0.095 | +0.1% | $99.55 | $99.55 | $99.55 | 0 |
- Ticker
- LSE:CODO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CODO · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:CODO.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged.