Stock listing

SIX Swiss:CMBN Cembra Money Bank AG Aktie

Home listing (SIX Swiss) of Cembra Money Bank AG

Follow Cembra Money Bank AG into a list and get an email when it puts out news.

Share price · SIX:CMBN

83.50 CHF +0.50 (+0.6%)

Close on Nov 3, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 83.00 – 85.00 CHFNov 3, 2026
Volume: 117,153 sharesNov 3, 2026
Market cap: 2.49B CHFAt the close on Nov 3, 2026 · price × 29.87M shares outstanding
52-week range: 81.25 – 105.50 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 6.97M CHFMedian day 64,110 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CMBN · Home	83.50 CHF	+0.50 (+0.6%)	117,153	83.25	85.00	83.00	83.00	Close on Nov 3, 2026
LSE:0QPJ	89.15 CHF	+1.55 (+1.8%)	3,095	88.45	89.15	88.45	87.60	Close on Oct 27, 2026
Frankfurt:GEH	€96.50 EUR	+1.00 (+1.0%)	—	€96.50	€96.50	€96.50	€95.50	Close on Oct 30, 2026
OTC:CMBNF	$107.82 USD	—	225	$107.82	$107.82	$107.82	—	Close on Oct 19, 2026
Stuttgart:GEH	€96.45 EUR	+1.85 (+2.0%)	—	€95.15	€96.60	€94.90	€94.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:CMBN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	83.50	+0.50	+0.6%	83.25	85.00	83.00	117,153
Mon, Nov 2	83.00	-6.15	-6.9%	85.30	85.30	81.25	409,906
Fri, Oct 30	89.15	-0.45	-0.5%	90.40	90.40	89.15	60,487
Thu, Oct 29	89.60	0.00	0.0%	89.70	90.20	89.50	84,560
Wed, Oct 28	89.60	+0.40	+0.4%	88.95	89.60	88.65	50,048
Tue, Oct 27	89.20	+0.75	+0.8%	88.15	89.20	88.00	46,879
Mon, Oct 26	88.45	+1.05	+1.2%	87.40	88.80	87.10	43,005
Fri, Oct 23	87.40	-0.50	-0.6%	87.80	88.05	87.10	42,406
Thu, Oct 22	87.90	+0.05	+0.1%	88.00	88.30	87.10	68,700
Wed, Oct 21	87.85	-0.05	-0.1%	87.65	88.05	87.50	51,914
Tue, Oct 20	87.90	+0.55	+0.6%	87.65	87.90	87.05	51,065
Mon, Oct 19	87.35	-0.60	-0.7%	87.60	87.95	86.95	68,317
Fri, Oct 16	87.95	+0.35	+0.4%	87.65	88.60	87.40	61,422
Thu, Oct 15	87.60	+0.70	+0.8%	86.90	87.95	86.65	97,092
Wed, Oct 14	86.90	-0.65	-0.7%	87.40	87.65	86.70	43,751
Tue, Oct 13	87.55	+0.85	+1.0%	87.35	88.10	87.25	54,470
Mon, Oct 12	86.70	+0.50	+0.6%	86.50	87.00	86.20	29,087
Fri, Oct 9	86.20	-0.05	-0.1%	86.85	87.05	85.90	58,102
Thu, Oct 8	86.25	-0.35	-0.4%	86.95	87.35	86.25	60,890
Wed, Oct 7	86.60	0.00	0.0%	85.95	86.60	85.55	97,699
Tue, Oct 6	86.60	-0.80	-0.9%	87.30	87.95	86.60	42,135
Mon, Oct 5	87.40	+1.75	+2.0%	85.60	87.40	85.60	85,842
Fri, Oct 2	85.65	+1.10	+1.3%	84.75	85.95	84.50	78,354
Thu, Oct 1	84.55	-1.60	-1.9%	86.00	86.20	84.55	67,294
Wed, Sep 30	86.15	-0.45	-0.5%	86.75	87.35	86.10	58,426
Tue, Sep 29	86.60	+0.35	+0.4%	86.20	87.15	86.00	31,835
Mon, Sep 28	86.25	-0.80	-0.9%	87.50	87.75	86.25	45,259
Fri, Sep 25	87.05	+0.25	+0.3%	87.45	87.90	87.05	38,283
Thu, Sep 24	86.80	+0.45	+0.5%	85.85	87.60	85.80	78,186
Wed, Sep 23	86.35	-0.60	-0.7%	87.10	87.25	85.95	39,650
Tue, Sep 22	86.95	-0.15	-0.2%	87.45	88.30	86.95	77,315
Mon, Sep 21	87.10	+0.05	+0.1%	87.60	87.90	86.95	77,042
Fri, Sep 18	87.05	-0.15	-0.2%	87.20	87.50	86.60	220,343
Thu, Sep 17	87.20	-0.25	-0.3%	87.70	87.75	86.75	79,342
Wed, Sep 16	87.45	+0.20	+0.2%	87.00	88.10	87.00	31,842
Tue, Sep 15	87.25	-0.75	-0.9%	87.80	88.15	86.90	50,596
Mon, Sep 14	88.00	0.00	0.0%	87.70	88.75	87.70	39,344
Fri, Sep 11	88.00	-0.30	-0.3%	88.70	88.80	87.65	45,682
Thu, Sep 10	88.30	+0.05	+0.1%	87.65	89.30	87.65	40,773
Wed, Sep 9	88.25	-1.35	-1.5%	89.30	89.40	87.65	46,948
Tue, Sep 8	89.60	+0.35	+0.4%	90.90	90.90	89.20	39,439
Mon, Sep 7	89.25	-1.45	-1.6%	90.05	90.25	89.20	51,469
Fri, Sep 4	90.70	+0.15	+0.2%	90.80	90.90	90.10	64,192
Thu, Sep 3	90.55	+0.70	+0.8%	89.80	90.60	89.25	60,460
Wed, Sep 2	89.85	+1.00	+1.1%	89.20	90.60	88.75	107,190
Tue, Sep 1	88.85	+0.20	+0.2%	89.10	89.55	88.20	53,397
Mon, Aug 31	88.65	-0.60	-0.7%	88.95	89.55	88.50	86,922
Fri, Aug 28	89.25	0.00	0.0%	90.00	90.70	86.80	310,794
Thu, Aug 27	89.25	+1.75	+2.0%	87.80	89.65	87.30	186,953
Wed, Aug 26	87.50	-0.30	-0.3%	88.00	88.30	87.50	58,936
Tue, Aug 25	87.80	+1.20	+1.4%	86.80	88.65	86.30	116,157
Mon, Aug 24	86.60	-0.40	-0.5%	86.35	87.00	86.30	69,967
Fri, Aug 21	87.00	+1.40	+1.6%	85.40	87.05	85.40	118,879
Thu, Aug 20	85.60	-0.20	-0.2%	85.85	85.85	84.70	73,015
Wed, Aug 19	85.80	-0.20	-0.2%	86.00	86.15	85.55	64,110
Tue, Aug 18	86.00	-0.25	-0.3%	86.20	86.35	85.45	72,720
Mon, Aug 17	86.25	+0.75	+0.9%	85.00	86.30	85.00	122,482
Fri, Aug 14	85.50	+0.25	+0.3%	85.55	85.75	84.50	97,551
Thu, Aug 13	85.25	-0.25	-0.3%	86.20	86.50	85.25	83,571
Wed, Aug 12	85.50	-0.65	-0.8%	86.40	86.60	85.00	114,372
Tue, Aug 11	86.15	-1.55	-1.8%	87.80	87.85	86.15	99,388
Mon, Aug 10	87.70	-0.95	-1.1%	88.60	88.70	87.50	89,853
Fri, Aug 7	88.65	-0.10	-0.1%	88.60	89.30	88.30	53,074
Thu, Aug 6	88.75	-0.55	-0.6%	89.35	89.55	88.00	103,919
Wed, Aug 5	89.30	-0.80	-0.9%	90.70	90.70	88.90	79,877
Tue, Aug 4	90.10	+0.30	+0.3%	89.50	90.85	89.20	51,806
Mon, Aug 3	89.80	0.00	0.0%	89.65	90.35	89.45	50,687

Ticker: SIX Swiss:CMBN
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 3, 2026
Cembra completes acquisition of Santander's Swiss auto financing business as planned
Latest deck · Sep 23, 2026
BofA Annual Financial CEO Conference 2026
Conference · 34 slides

Latest news

Cembra completes acquisition of Santander's Swiss auto financing business as planned

Nov 3, 2026

Closed 83.50 (+0.6%) on Nov 3, 2026

Cembra plans new headquarters in Baden

Sep 24, 2026

Closed 86.80 (+0.5%) on Sep 24, 2026

Cembra successfully prices private placement of 601,801 treasury shares

Jul 24, 2026

Closed 88.40 (-1.6%) on Jul 24, 2026

Cembra reports 6% increase in net income in the first half of 2026 and acquires the substantial part of Santander’s Swiss auto financing business

Jul 23, 2026

Closed 89.80 (-0.2%) on Jul 23, 2026

Cembra streamlines management structure

Jul 7, 2026

Closed 92.60 (-1.4%) on Jul 7, 2026

Cembra strengthens its regional presence in French-speaking Switzerland with a new office in Lausanne

Jun 30, 2026

Closed 94.60 (-0.7%) on Jun 30, 2026

Cembra shareholders approve all proposals of the Board of Directors

Apr 24, 2026

Closed 101.40 (-0.2%) on Apr 27, 2026

Cembra publishes invitation to the Annual General Meeting 2026 and its Annual Report 2025

Mar 19, 2026

Closed 95.60 (-1.7%) on Mar 19, 2026

Cembra reports further net income increase by 5% driven by disciplined strategy execution

Feb 19, 2026

Closed 92.95 (-6.3%) on Feb 19, 2026

Cembra makes cashback on Certo! credit cards even more rewarding

Feb 12, 2026

Closed 97.95 (-0.5%) on Feb 12, 2026

All Cembra Money Bank AG news

Financings

Private placement of treasury shares
Jul 24, 2026 · US$63.59M
Announced: about CHF 52M · CHF 86.8 a share
Use of proceeds: Partly finance the acquisition of the substantial part of Santander's Swiss auto financing business
Announced Jul 24, 2026

Read by 6ix AI from the company's releases

Decks

BofA Annual Financial CEO Conference 2026
Conference · 34 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Jul 24, 2025

Cembra Money Bank AG on 6ix

News releases: 12 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2025
Decks: 45 decks · latest Sep 23, 2026

Where Cembra Money Bank AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:CMBN · Home listing · This page	SIX Swiss	Switzerland	CHF
gettex:GEH	gettex	Germany	EUR
LSE:0QPJ	LSE	United Kingdom	CHF
LS Exchange:A1W65V	LS Exchange	Germany	EUR
Lang & Schwarz:A1W65V	Lang & Schwarz	Germany	EUR
BX Swiss:GEH	BX Swiss	Switzerland	CHF
Tradegate:GEH	Tradegate	Germany	EUR
Frankfurt:GEH	Frankfurt	Germany	EUR
Dusseldorf:GEH	Dusseldorf	Germany	EUR
OTC:CMBNF	OTC	United States	USD
VIE:CMBN	Vienna	Austria	EUR
Aquis:CMBNZ	Aquis	United Kingdom	CHF
Munich:GEH	Munich	Germany	EUR
Stuttgart:GEH	Stuttgart	Germany	EUR
Turquoise:CMBNZ	Turquoise	United Kingdom	CHF

SIX Swiss:CMBN Cembra Money Bank AG Aktie

Prices by listing

Daily closes

What changed lately

Cembra completes acquisition of Santander's Swiss auto financing business as planned

BofA Annual Financial CEO Conference 2026

Latest news

Cembra completes acquisition of Santander's Swiss auto financing business as planned

Cembra plans new headquarters in Baden

Cembra successfully prices private placement of 601,801 treasury shares

Cembra reports 6% increase in net income in the first half of 2026 and acquires the substantial part of Santander’s Swiss auto financing business

Cembra streamlines management structure

Cembra strengthens its regional presence in French-speaking Switzerland with a new office in Lausanne

Cembra shareholders approve all proposals of the Board of Directors

Cembra publishes invitation to the Annual General Meeting 2026 and its Annual Report 2025

Cembra reports further net income increase by 5% driven by disciplined strategy execution

Cembra makes cashback on Certo! credit cards even more rewarding

Financings

Private placement of treasury shares

Decks

BofA Annual Financial CEO Conference 2026

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Cembra Money Bank AG on 6ix

Where Cembra Money Bank AG is listed