Stock listing
BX Swiss:GEH Cembra Money Bank AG Aktie
Swiss listing (BX Swiss) of Cembra Money Bank AG · home listing SIX Swiss:CMBN
Follow Cembra Money Bank AG into a list and get an email when it puts out news.
Home listing price · SIX:CMBN
83.50 CHF +0.50 (+0.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CMBN
- Day range
- 83.00 – 85.00 CHFNov 3, 2026
- Volume
- 117,153 sharesNov 3, 2026
- Market cap
- 2.49B CHFAt the close on Nov 3, 2026 · price × 29.87M shares outstanding
- 52-week range
- 81.25 – 105.50 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 6.97M CHFMedian day 64,110 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CMBN · Home | 83.50 CHF | +0.50 (+0.6%) | 117,153 | 83.25 | 85.00 | 83.00 | 83.00 | Close on Nov 3, 2026 |
| LSE:0QPJ | 89.15 CHF | +1.55 (+1.8%) | 3,095 | 88.45 | 89.15 | 88.45 | 87.60 | Close on Oct 27, 2026 |
| Frankfurt:GEH | €96.50 EUR | +1.00 (+1.0%) | — | €96.50 | €96.50 | €96.50 | €95.50 | Close on Oct 30, 2026 |
| OTC:CMBNF | $107.82 USD | — | 225 | $107.82 | $107.82 | $107.82 | — | Close on Oct 19, 2026 |
| Stuttgart:GEH | €96.45 EUR | +1.85 (+2.0%) | — | €95.15 | €96.60 | €94.90 | €94.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:CMBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 83.50 | +0.50 | +0.6% | 83.25 | 85.00 | 83.00 | 117,153 | |
| 83.00 | -6.15 | -6.9% | 85.30 | 85.30 | 81.25 | 409,906 | |
| 89.15 | -0.45 | -0.5% | 90.40 | 90.40 | 89.15 | 60,487 | |
| 89.60 | 0.00 | 0.0% | 89.70 | 90.20 | 89.50 | 84,560 | |
| 89.60 | +0.40 | +0.4% | 88.95 | 89.60 | 88.65 | 50,048 | |
| 89.20 | +0.75 | +0.8% | 88.15 | 89.20 | 88.00 | 46,879 | |
| 88.45 | +1.05 | +1.2% | 87.40 | 88.80 | 87.10 | 43,005 | |
| 87.40 | -0.50 | -0.6% | 87.80 | 88.05 | 87.10 | 42,406 | |
| 87.90 | +0.05 | +0.1% | 88.00 | 88.30 | 87.10 | 68,700 | |
| 87.85 | -0.05 | -0.1% | 87.65 | 88.05 | 87.50 | 51,914 | |
| 87.90 | +0.55 | +0.6% | 87.65 | 87.90 | 87.05 | 51,065 | |
| 87.35 | -0.60 | -0.7% | 87.60 | 87.95 | 86.95 | 68,317 | |
| 87.95 | +0.35 | +0.4% | 87.65 | 88.60 | 87.40 | 61,422 | |
| 87.60 | +0.70 | +0.8% | 86.90 | 87.95 | 86.65 | 97,092 | |
| 86.90 | -0.65 | -0.7% | 87.40 | 87.65 | 86.70 | 43,751 | |
| 87.55 | +0.85 | +1.0% | 87.35 | 88.10 | 87.25 | 54,470 | |
| 86.70 | +0.50 | +0.6% | 86.50 | 87.00 | 86.20 | 29,087 | |
| 86.20 | -0.05 | -0.1% | 86.85 | 87.05 | 85.90 | 58,102 | |
| 86.25 | -0.35 | -0.4% | 86.95 | 87.35 | 86.25 | 60,890 | |
| 86.60 | 0.00 | 0.0% | 85.95 | 86.60 | 85.55 | 97,699 | |
| 86.60 | -0.80 | -0.9% | 87.30 | 87.95 | 86.60 | 42,135 | |
| 87.40 | +1.75 | +2.0% | 85.60 | 87.40 | 85.60 | 85,842 | |
| 85.65 | +1.10 | +1.3% | 84.75 | 85.95 | 84.50 | 78,354 | |
| 84.55 | -1.60 | -1.9% | 86.00 | 86.20 | 84.55 | 67,294 | |
| 86.15 | -0.45 | -0.5% | 86.75 | 87.35 | 86.10 | 58,426 | |
| 86.60 | +0.35 | +0.4% | 86.20 | 87.15 | 86.00 | 31,835 | |
| 86.25 | -0.80 | -0.9% | 87.50 | 87.75 | 86.25 | 45,259 | |
| 87.05 | +0.25 | +0.3% | 87.45 | 87.90 | 87.05 | 38,283 | |
| 86.80 | +0.45 | +0.5% | 85.85 | 87.60 | 85.80 | 78,186 | |
| 86.35 | -0.60 | -0.7% | 87.10 | 87.25 | 85.95 | 39,650 | |
| 86.95 | -0.15 | -0.2% | 87.45 | 88.30 | 86.95 | 77,315 | |
| 87.10 | +0.05 | +0.1% | 87.60 | 87.90 | 86.95 | 77,042 | |
| 87.05 | -0.15 | -0.2% | 87.20 | 87.50 | 86.60 | 220,343 | |
| 87.20 | -0.25 | -0.3% | 87.70 | 87.75 | 86.75 | 79,342 | |
| 87.45 | +0.20 | +0.2% | 87.00 | 88.10 | 87.00 | 31,842 | |
| 87.25 | -0.75 | -0.9% | 87.80 | 88.15 | 86.90 | 50,596 | |
| 88.00 | 0.00 | 0.0% | 87.70 | 88.75 | 87.70 | 39,344 | |
| 88.00 | -0.30 | -0.3% | 88.70 | 88.80 | 87.65 | 45,682 | |
| 88.30 | +0.05 | +0.1% | 87.65 | 89.30 | 87.65 | 40,773 | |
| 88.25 | -1.35 | -1.5% | 89.30 | 89.40 | 87.65 | 46,948 | |
| 89.60 | +0.35 | +0.4% | 90.90 | 90.90 | 89.20 | 39,439 | |
| 89.25 | -1.45 | -1.6% | 90.05 | 90.25 | 89.20 | 51,469 | |
| 90.70 | +0.15 | +0.2% | 90.80 | 90.90 | 90.10 | 64,192 | |
| 90.55 | +0.70 | +0.8% | 89.80 | 90.60 | 89.25 | 60,460 | |
| 89.85 | +1.00 | +1.1% | 89.20 | 90.60 | 88.75 | 107,190 | |
| 88.85 | +0.20 | +0.2% | 89.10 | 89.55 | 88.20 | 53,397 | |
| 88.65 | -0.60 | -0.7% | 88.95 | 89.55 | 88.50 | 86,922 | |
| 89.25 | 0.00 | 0.0% | 90.00 | 90.70 | 86.80 | 310,794 | |
| 89.25 | +1.75 | +2.0% | 87.80 | 89.65 | 87.30 | 186,953 | |
| 87.50 | -0.30 | -0.3% | 88.00 | 88.30 | 87.50 | 58,936 | |
| 87.80 | +1.20 | +1.4% | 86.80 | 88.65 | 86.30 | 116,157 | |
| 86.60 | -0.40 | -0.5% | 86.35 | 87.00 | 86.30 | 69,967 | |
| 87.00 | +1.40 | +1.6% | 85.40 | 87.05 | 85.40 | 118,879 | |
| 85.60 | -0.20 | -0.2% | 85.85 | 85.85 | 84.70 | 73,015 | |
| 85.80 | -0.20 | -0.2% | 86.00 | 86.15 | 85.55 | 64,110 | |
| 86.00 | -0.25 | -0.3% | 86.20 | 86.35 | 85.45 | 72,720 | |
| 86.25 | +0.75 | +0.9% | 85.00 | 86.30 | 85.00 | 122,482 | |
| 85.50 | +0.25 | +0.3% | 85.55 | 85.75 | 84.50 | 97,551 | |
| 85.25 | -0.25 | -0.3% | 86.20 | 86.50 | 85.25 | 83,571 | |
| 85.50 | -0.65 | -0.8% | 86.40 | 86.60 | 85.00 | 114,372 | |
| 86.15 | -1.55 | -1.8% | 87.80 | 87.85 | 86.15 | 99,388 | |
| 87.70 | -0.95 | -1.1% | 88.60 | 88.70 | 87.50 | 89,853 | |
| 88.65 | -0.10 | -0.1% | 88.60 | 89.30 | 88.30 | 53,074 | |
| 88.75 | -0.55 | -0.6% | 89.35 | 89.55 | 88.00 | 103,919 | |
| 89.30 | -0.80 | -0.9% | 90.70 | 90.70 | 88.90 | 79,877 | |
| 90.10 | +0.30 | +0.3% | 89.50 | 90.85 | 89.20 | 51,806 | |
| 89.80 | 0.00 | 0.0% | 89.65 | 90.35 | 89.45 | 50,687 |
- Ticker
- BX Swiss:GEH
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 3, 2026
Cembra completes acquisition of Santander's Swiss auto financing business as planned
Latest deck · Sep 23, 2026
BofA Annual Financial CEO Conference 2026
Conference · 34 slides
Latest news
Cembra completes acquisition of Santander's Swiss auto financing business as planned
Nov 3, 2026
Closed 83.50 (+0.6%) on Nov 3, 2026
Cembra plans new headquarters in Baden
Sep 24, 2026
Closed 86.80 (+0.5%) on Sep 24, 2026
Cembra successfully prices private placement of 601,801 treasury shares
Jul 24, 2026
Closed 88.40 (-1.6%) on Jul 24, 2026
Cembra reports 6% increase in net income in the first half of 2026 and acquires the substantial part of Santander’s Swiss auto financing business
Jul 23, 2026
Closed 89.80 (-0.2%) on Jul 23, 2026
Cembra streamlines management structure
Jul 7, 2026
Closed 92.60 (-1.4%) on Jul 7, 2026
Cembra strengthens its regional presence in French-speaking Switzerland with a new office in Lausanne
Jun 30, 2026
Closed 94.60 (-0.7%) on Jun 30, 2026
Cembra shareholders approve all proposals of the Board of Directors
Apr 24, 2026
Closed 101.40 (-0.2%) on Apr 27, 2026
Cembra publishes invitation to the Annual General Meeting 2026 and its Annual Report 2025
Mar 19, 2026
Closed 95.60 (-1.7%) on Mar 19, 2026
Cembra reports further net income increase by 5% driven by disciplined strategy execution
Feb 19, 2026
Closed 92.95 (-6.3%) on Feb 19, 2026
Cembra makes cashback on Certo! credit cards even more rewarding
Feb 12, 2026
Closed 97.95 (-0.5%) on Feb 12, 2026
Financings
Private placement of treasury shares
Jul 24, 2026 · US$63.59M
Announced: about CHF 52M · CHF 86.8 a share
Use of proceeds: Partly finance the acquisition of the substantial part of Santander's Swiss auto financing business
Decks
BofA Annual Financial CEO Conference 2026
Conference · 34 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Jul 24, 2025
Cembra Money Bank AG on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 45 decks · latest Sep 23, 2026
Where Cembra Money Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CMBN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:GEH | gettex | Germany | EUR |
| LSE:0QPJ | LSE | United Kingdom | CHF |
| LS Exchange:A1W65V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W65V | Lang & Schwarz | Germany | EUR |
| BX Swiss:GEH · This page | BX Swiss | Switzerland | CHF |
| Tradegate:GEH | Tradegate | Germany | EUR |
| Frankfurt:GEH | Frankfurt | Germany | EUR |
| Dusseldorf:GEH | Dusseldorf | Germany | EUR |
| OTC:CMBNF | OTC | United States | USD |
| VIE:CMBN | Vienna | Austria | EUR |
| Aquis:CMBNZ | Aquis | United Kingdom | CHF |
| Munich:GEH | Munich | Germany | EUR |
| Stuttgart:GEH | Stuttgart | Germany | EUR |
| Turquoise:CMBNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Cembra Money Bank AG.