Stock listing

SIX Swiss:CLOR.USD iShares USD AAA CLO Active UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of iShares USD AAA CLO Active UCITS ETF Accum USD · home listing Euronext:CLOR

Follow iShares USD AAA CLO Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:CLOR

$1,066.42 USD -1.88 (-0.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CLOR · Data provided by Twelve Data

Past year +4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1,066.42 – $1,068.21 USDNov 4, 2026
Volume: 477 sharesNov 4, 2026
52-week range: $1,017.95 – $1,070.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $254,275 USDMedian day 93 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CLOR · Home	$1,066.42 USD	-1.877 (-0.2%)	477	$1,068.21	$1,068.21	$1,066.42	$1,068.30	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:CLOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1,066.42	-1.877	-0.2%	$1,068.21	$1,068.21	$1,066.42	477
Tue, Nov 3	$1,068.30	-1.927	-0.2%	$1,067.91	$1,068.50	$1,067.91	80
Mon, Nov 2	$1,070.22	+1.222	+0.1%	$1,067.78	$1,070.22	$1,067.19	1,029
Fri, Oct 30	$1,069.00	+2.465	+0.2%	$1,067.51	$1,069.00	$1,067.51	855
Thu, Oct 29	$1,066.53	+0.252	0.0%	$1,067.82	$1,067.82	$1,066.53	2
Wed, Oct 28	$1,066.28	+0.082	0.0%	$1,066.82	$1,066.82	$1,066.28	21
Tue, Oct 27	$1,066.20	-0.927	-0.1%	$1,067.05	$1,067.10	$1,064.56	155
Mon, Oct 26	$1,067.13	+0.277	0.0%	$1,066.68	$1,067.69	$1,066.68	508
Fri, Oct 23	$1,066.85	-2.633	-0.2%	$1,066.39	$1,067.46	$1,066.39	161
Thu, Oct 22	$1,069.48	+3.143	+0.3%	$1,065.65	$1,069.48	$1,065.65	5,568
Wed, Oct 21	$1,066.34	+0.635	+0.1%	$1,065.70	$1,066.34	$1,065.70	100
Tue, Oct 20	$1,065.70	+0.947	+0.1%	$1,065.62	$1,065.70	$1,064.06	18
Mon, Oct 19	$1,064.76	-2.822	-0.3%	$1,066.00	$1,066.00	$1,064.76	3
Fri, Oct 16	$1,067.58	+2.539	+0.2%	$1,065.89	$1,067.58	$1,065.89	332
Thu, Oct 15	$1,065.04	-0.689	-0.1%	$1,065.16	$1,065.27	$1,065.04	10
Wed, Oct 14	$1,065.73	+1.803	+0.2%	$1,064.72	$1,065.73	$1,064.72	275
Tue, Oct 13	$1,063.93	-0.723	-0.1%	$1,064.73	$1,064.73	$1,063.93	26
Mon, Oct 12	$1,064.65	+0.049	0.0%	$1,065.55	$1,065.55	$1,064.65	61
Fri, Oct 9	$1,064.60	+0.547	+0.1%	$1,064.18	$1,064.81	$1,064.18	60
Thu, Oct 8	$1,064.05	+3.433	+0.3%	$1,063.67	$1,064.05	$1,063.67	300
Wed, Oct 7	$1,060.62	-1.986	-0.2%	$1,063.38	$1,063.38	$1,060.62	299
Tue, Oct 6	$1,062.61	-0.691	-0.1%	$1,063.36	$1,063.36	$1,062.61	42
Mon, Oct 5	$1,063.30	+0.773	+0.1%	$1,063.34	$1,063.34	$1,063.30	56
Fri, Oct 2	$1,062.52	-0.152	0.0%	$1,062.94	$1,062.94	$1,062.52	55
Thu, Oct 1	$1,062.68	+0.514	0.0%	$1,065.69	$1,065.69	$1,062.60	34
Wed, Sep 30	$1,062.16	-3.837	-0.4%	$1,062.59	$1,062.59	$1,062.16	71
Tue, Sep 29	$1,066.00	+3.009	+0.3%	$1,063.15	$1,066.00	$1,063.15	634
Mon, Sep 28	$1,062.99	-0.613	-0.1%	$1,063.30	$1,063.30	$1,062.99	72
Fri, Sep 25	$1,063.60	-0.079	0.0%	$1,063.52	$1,063.60	$1,063.52	70
Thu, Sep 24	$1,063.68	+0.545	+0.1%	$1,063.26	$1,063.68	$1,063.26	69
Wed, Sep 23	$1,063.14	+0.255	0.0%	$1,064.40	$1,064.40	$1,063.14	68
Tue, Sep 22	$1,062.88	-0.184	0.0%	$1,063.09	$1,063.09	$1,062.88	67
Mon, Sep 21	$1,063.07	-0.054	0.0%	$1,063.92	$1,063.92	$1,063.07	66
Fri, Sep 18	$1,063.12	+0.986	+0.1%	$1,063.30	$1,063.66	$1,063.12	114
Thu, Sep 17	$1,062.13	+0.775	+0.1%	$1,061.89	$1,062.13	$1,061.89	141
Wed, Sep 16	$1,061.36	-0.315	0.0%	$1,062.00	$1,062.00	$1,061.36	140
Tue, Sep 15	$1,061.67	+0.823	+0.1%	$1,061.50	$1,061.67	$1,061.50	376
Mon, Sep 14	$1,060.85	-1.451	-0.1%	$1,062.32	$1,062.32	$1,060.63	375
Fri, Sep 11	$1,062.30	+1.701	+0.2%	$1,061.40	$1,062.30	$1,061.40	1
Thu, Sep 10	$1,060.60	-1.036	-0.1%	$1,061.70	$1,061.70	$1,060.60	40
Wed, Sep 9	$1,061.64	+0.836	+0.1%	$1,061.60	$1,061.64	$1,061.60	178
Tue, Sep 8	$1,060.80	-0.491	0.0%	$1,061.50	$1,061.50	$1,060.80	177
Mon, Sep 7	$1,061.29	+0.183	0.0%	$1,061.30	$1,061.30	$1,061.29	49
Fri, Sep 4	$1,061.11	+1.109	+0.1%	$1,061.10	$1,061.80	$1,061.10	48
Thu, Sep 3	$1,060.00	-0.36	0.0%	$1,060.70	$1,060.70	$1,060.00	131
Wed, Sep 2	$1,060.36	+1.56	+0.1%	$1,060.50	$1,060.50	$1,060.36	132
Tue, Sep 1	$1,058.80	-1.565	-0.1%	$1,060.25	$1,061.40	$1,058.80	131
Mon, Aug 31	$1,060.37	+0.77	+0.1%	$1,060.20	$1,060.63	$1,060.20	4
Fri, Aug 28	$1,059.60	+0.171	0.0%	$1,060.80	$1,060.80	$1,059.60	276
Thu, Aug 27	$1,059.42	+1.024	+0.1%	$1,059.40	$1,059.42	$1,059.40	148
Wed, Aug 26	$1,058.40	-0.264	0.0%	$1,059.40	$1,059.40	$1,058.40	147
Tue, Aug 25	$1,058.66	0.00	0.0%	$1,059.30	$1,059.60	$1,058.66	51
Mon, Aug 24	$1,058.66	+0.069	0.0%	$1,059.40	$1,059.40	$1,058.66	38
Fri, Aug 21	$1,058.60	+0.32	0.0%	$1,058.70	$1,059.40	$1,058.60	56
Thu, Aug 20	$1,058.27	+1.075	+0.1%	$1,058.30	$1,058.30	$1,058.27	127
Wed, Aug 19	$1,057.20	-0.718	-0.1%	$1,058.00	$1,058.00	$1,057.20	126
Tue, Aug 18	$1,057.92	+0.177	0.0%	$1,056.98	$1,059.46	$1,056.98	16
Mon, Aug 17	$1,057.74	-0.459	0.0%	$1,057.85	$1,057.85	$1,057.74	123
Fri, Aug 14	$1,058.20	+2.168	+0.2%	$1,057.60	$1,058.20	$1,057.60	122
Thu, Aug 13	$1,056.03	+0.031	0.0%	$1,057.00	$1,057.00	$1,056.03	72
Wed, Aug 12	$1,056.00	+0.20	0.0%	$1,056.70	$1,057.19	$1,056.00	89
Tue, Aug 11	$1,055.80	-0.619	-0.1%	$1,056.50	$1,056.50	$1,055.80	93
Mon, Aug 10	$1,056.42	-1.406	-0.1%	$1,056.40	$1,056.42	$1,056.40	342
Fri, Aug 7	$1,057.83	+2.625	+0.2%	$1,056.30	$1,057.83	$1,056.30	341
Thu, Aug 6	$1,055.20	+0.013	0.0%	$1,055.80	$1,055.80	$1,055.20	134
Wed, Aug 5	$1,055.19	-0.197	0.0%	$1,055.50	$1,055.50	$1,055.19	3
Tue, Aug 4	$1,055.38	+1.384	+0.1%	$1,055.40	$1,055.97	$1,055.38	2

Ticker: SIX Swiss:CLOR.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

iShares USD AAA CLO Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares USD AAA CLO Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:CLOR · Home listing	Euronext	France	USD
SIX Swiss:CLOR.USD · This page	SIX Swiss	Switzerland	USD