Stock listing

Euronext:CLOR iShares USD AAA CLO Active UCITS ETF Accum USD Action

Home listing (Euronext) of iShares USD AAA CLO Active UCITS ETF Accum USD

Follow iShares USD AAA CLO Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:CLOR

$1,068.30 USD -1.93 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1,067.91 – $1,068.50 USDNov 3, 2026
Volume: 80 sharesNov 3, 2026
52-week range: $1,017.72 – $1,070.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $247,925 USDMedian day 89 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CLOR · Home	$1,068.30 USD	-1.927 (-0.2%)	80	$1,067.91	$1,068.50	$1,067.91	$1,070.22	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:CLOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$1,068.30	-1.927	-0.2%	$1,067.91	$1,068.50	$1,067.91	80
Mon, Nov 2	$1,070.22	+1.222	+0.1%	$1,067.78	$1,070.22	$1,067.19	1,029
Fri, Oct 30	$1,069.00	+2.465	+0.2%	$1,067.51	$1,069.00	$1,067.51	855
Thu, Oct 29	$1,066.53	+0.252	0.0%	$1,067.82	$1,067.82	$1,066.53	2
Wed, Oct 28	$1,066.28	+0.082	0.0%	$1,066.82	$1,066.82	$1,066.28	21
Tue, Oct 27	$1,066.20	-0.927	-0.1%	$1,067.05	$1,067.10	$1,064.56	155
Mon, Oct 26	$1,067.13	+0.277	0.0%	$1,066.68	$1,067.69	$1,066.68	508
Fri, Oct 23	$1,066.85	-2.633	-0.2%	$1,066.39	$1,067.46	$1,066.39	161
Thu, Oct 22	$1,069.48	+3.143	+0.3%	$1,065.65	$1,069.48	$1,065.65	5,568
Wed, Oct 21	$1,066.34	+0.635	+0.1%	$1,065.70	$1,066.34	$1,065.70	100
Tue, Oct 20	$1,065.70	+0.947	+0.1%	$1,065.62	$1,065.70	$1,064.06	18
Mon, Oct 19	$1,064.76	-2.822	-0.3%	$1,066.00	$1,066.00	$1,064.76	3
Fri, Oct 16	$1,067.58	+2.539	+0.2%	$1,065.89	$1,067.58	$1,065.89	332
Thu, Oct 15	$1,065.04	-0.689	-0.1%	$1,065.16	$1,065.27	$1,065.04	10
Wed, Oct 14	$1,065.73	+1.803	+0.2%	$1,064.72	$1,065.73	$1,064.72	275
Tue, Oct 13	$1,063.93	-0.723	-0.1%	$1,064.73	$1,064.73	$1,063.93	26
Mon, Oct 12	$1,064.65	+0.049	0.0%	$1,065.55	$1,065.55	$1,064.65	61
Fri, Oct 9	$1,064.60	+0.547	+0.1%	$1,064.18	$1,064.81	$1,064.18	60
Thu, Oct 8	$1,064.05	+3.433	+0.3%	$1,063.67	$1,064.05	$1,063.67	300
Wed, Oct 7	$1,060.62	-1.986	-0.2%	$1,063.38	$1,063.38	$1,060.62	299
Tue, Oct 6	$1,062.61	-0.691	-0.1%	$1,063.36	$1,063.36	$1,062.61	42
Mon, Oct 5	$1,063.30	+0.773	+0.1%	$1,063.34	$1,063.34	$1,063.30	56
Fri, Oct 2	$1,062.52	-0.152	0.0%	$1,062.94	$1,062.94	$1,062.52	55
Thu, Oct 1	$1,062.68	+0.514	0.0%	$1,065.69	$1,065.69	$1,062.60	34
Wed, Sep 30	$1,062.16	-3.837	-0.4%	$1,062.59	$1,062.59	$1,062.16	71
Tue, Sep 29	$1,066.00	+3.009	+0.3%	$1,063.15	$1,066.00	$1,063.15	634
Mon, Sep 28	$1,062.99	-0.613	-0.1%	$1,063.30	$1,063.30	$1,062.99	72
Fri, Sep 25	$1,063.60	-0.079	0.0%	$1,063.52	$1,063.60	$1,063.52	70
Thu, Sep 24	$1,063.68	+0.545	+0.1%	$1,063.26	$1,063.68	$1,063.26	69
Wed, Sep 23	$1,063.14	+0.255	0.0%	$1,064.40	$1,064.40	$1,063.14	68
Tue, Sep 22	$1,062.88	-0.184	0.0%	$1,063.09	$1,063.09	$1,062.88	67
Mon, Sep 21	$1,063.07	-0.054	0.0%	$1,063.92	$1,063.92	$1,063.07	66
Fri, Sep 18	$1,063.12	+0.986	+0.1%	$1,063.30	$1,063.66	$1,063.12	114
Thu, Sep 17	$1,062.13	+0.775	+0.1%	$1,061.89	$1,062.13	$1,061.89	141
Wed, Sep 16	$1,061.36	-0.315	0.0%	$1,062.00	$1,062.00	$1,061.36	140
Tue, Sep 15	$1,061.67	+0.823	+0.1%	$1,061.50	$1,061.67	$1,061.50	376
Mon, Sep 14	$1,060.85	-1.451	-0.1%	$1,062.32	$1,062.32	$1,060.63	375
Fri, Sep 11	$1,062.30	+1.701	+0.2%	$1,061.40	$1,062.30	$1,061.40	1
Thu, Sep 10	$1,060.60	-1.036	-0.1%	$1,061.70	$1,061.70	$1,060.60	40
Wed, Sep 9	$1,061.64	+0.836	+0.1%	$1,061.60	$1,061.64	$1,061.60	178
Tue, Sep 8	$1,060.80	-0.491	0.0%	$1,061.50	$1,061.50	$1,060.80	177
Mon, Sep 7	$1,061.29	+0.183	0.0%	$1,061.30	$1,061.30	$1,061.29	49
Fri, Sep 4	$1,061.11	+1.109	+0.1%	$1,061.10	$1,061.80	$1,061.10	48
Thu, Sep 3	$1,060.00	-0.36	0.0%	$1,060.70	$1,060.70	$1,060.00	131
Wed, Sep 2	$1,060.36	+1.56	+0.1%	$1,060.50	$1,060.50	$1,060.36	132
Tue, Sep 1	$1,058.80	-1.565	-0.1%	$1,060.25	$1,061.40	$1,058.80	131
Mon, Aug 31	$1,060.37	+0.77	+0.1%	$1,060.20	$1,060.63	$1,060.20	4
Fri, Aug 28	$1,059.60	+0.171	0.0%	$1,060.80	$1,060.80	$1,059.60	276
Thu, Aug 27	$1,059.42	+1.024	+0.1%	$1,059.40	$1,059.42	$1,059.40	148
Wed, Aug 26	$1,058.40	-0.264	0.0%	$1,059.40	$1,059.40	$1,058.40	147
Tue, Aug 25	$1,058.66	0.00	0.0%	$1,059.30	$1,059.60	$1,058.66	51
Mon, Aug 24	$1,058.66	+0.069	0.0%	$1,059.40	$1,059.40	$1,058.66	38
Fri, Aug 21	$1,058.60	+0.32	0.0%	$1,058.70	$1,059.40	$1,058.60	56
Thu, Aug 20	$1,058.27	+1.075	+0.1%	$1,058.30	$1,058.30	$1,058.27	127
Wed, Aug 19	$1,057.20	-0.718	-0.1%	$1,058.00	$1,058.00	$1,057.20	126
Tue, Aug 18	$1,057.92	+0.177	0.0%	$1,056.98	$1,059.46	$1,056.98	16
Mon, Aug 17	$1,057.74	-0.459	0.0%	$1,057.85	$1,057.85	$1,057.74	123
Fri, Aug 14	$1,058.20	+2.168	+0.2%	$1,057.60	$1,058.20	$1,057.60	122
Thu, Aug 13	$1,056.03	+0.031	0.0%	$1,057.00	$1,057.00	$1,056.03	72
Wed, Aug 12	$1,056.00	+0.20	0.0%	$1,056.70	$1,057.19	$1,056.00	89
Tue, Aug 11	$1,055.80	-0.619	-0.1%	$1,056.50	$1,056.50	$1,055.80	93
Mon, Aug 10	$1,056.42	-1.406	-0.1%	$1,056.40	$1,056.42	$1,056.40	342
Fri, Aug 7	$1,057.83	+2.625	+0.2%	$1,056.30	$1,057.83	$1,056.30	341
Thu, Aug 6	$1,055.20	+0.013	0.0%	$1,055.80	$1,055.80	$1,055.20	134
Wed, Aug 5	$1,055.19	-0.197	0.0%	$1,055.50	$1,055.50	$1,055.19	3
Tue, Aug 4	$1,055.38	+1.384	+0.1%	$1,055.40	$1,055.97	$1,055.38	2
Mon, Aug 3	$1,054.00	-0.763	-0.1%	$1,055.20	$1,055.20	$1,054.00	79

Ticker: Euronext:CLOR
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares USD AAA CLO Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares USD AAA CLO Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:CLOR · Home listing · This page	Euronext	France	USD
SIX Swiss:CLOR.USD	SIX Swiss	Switzerland	USD