Stock listing

SIX Swiss:CBTC 21Shares Bitcoin Core ETP Aktie

Home listing (SIX Swiss) of 21Shares Bitcoin Core ETP

Follow 21Shares Bitcoin Core ETP into a list and get an email when it puts out news.

Share price · SIX:CBTC

15.06 CHF -0.70 (-4.5%)

Close on Oct 30, 2026

Past year -27.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 15.06 – 15.29 CHFOct 30, 2026
Volume: 4,805 sharesOct 30, 2026
52-week range: 11.20 – 21.26 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 167,577 CHFMedian day 3,625 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CBTC · Home	15.06 CHF	-0.702 (-4.5%)	4,805	15.29	15.29	15.06	15.76	Close on Oct 30, 2026
LSE:CBTC	£14.41 GBP	-0.103 (-0.7%)	13,541	£14.25	£14.41	£14.22	£14.52	Close on Oct 27, 2026
LSE:CBTU	$19.18 USD	-0.238 (-1.2%)	11,001	$19.01	$19.18	$18.96	$19.42	Close on Oct 27, 2026
Xetra:21BC	€17.22 EUR	-0.141 (-0.8%)	45,657	€17.05	€17.23	€16.98	€17.36	Close on Oct 27, 2026
Euronext:CBTC	$18.46 USD	-0.92 (-4.7%)	14	$18.59	$18.59	$18.46	$19.38	Close on Oct 30, 2026
Frankfurt:21BC	€16.51 EUR	-0.516 (-3.0%)	—	€16.59	€16.59	€16.46	€17.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CBTC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15.06	-0.702	-4.5%	15.29	15.29	15.06	4,805
Thu, Oct 29	15.76	-0.158	-1.0%	15.75	15.83	15.75	1,607
Wed, Oct 28	15.92	+0.218	+1.4%	16.04	16.04	15.91	1,235
Tue, Oct 27	15.70	-0.098	-0.6%	15.70	15.70	15.70	200
Mon, Oct 26	15.80	-0.262	-1.6%	15.71	15.82	15.71	3,313
Fri, Oct 23	16.06	+0.06	+0.4%	16.03	16.06	15.96	1,139
Thu, Oct 22	16.00	-0.438	-2.7%	16.11	16.11	16.00	441
Wed, Oct 21	16.44	+0.114	+0.7%	16.34	16.44	16.34	5,635
Tue, Oct 20	16.32	+0.178	+1.1%	16.08	16.32	16.03	3,617
Mon, Oct 19	16.15	-1.348	-7.7%	16.25	16.25	16.12	4,416
Fri, Oct 16	17.49	+0.215	+1.2%	17.49	17.49	17.49	7
Thu, Oct 15	17.28	+0.943	+5.8%	17.27	17.28	17.03	572
Wed, Oct 14	16.34	-0.202	-1.2%	16.55	16.68	16.34	6,737
Tue, Oct 13	16.54	+0.092	+0.6%	16.61	16.61	16.54	1,724
Mon, Oct 12	16.45	-0.018	-0.1%	16.65	16.65	16.37	22,058
Fri, Oct 9	16.46	+0.128	+0.8%	16.34	16.46	16.34	19,274
Thu, Oct 8	16.34	-0.16	-1.0%	16.43	16.54	16.30	23,538
Wed, Oct 7	16.50	-0.588	-3.4%	16.72	16.73	16.44	6,978
Tue, Oct 6	17.08	+0.164	+1.0%	16.91	17.08	16.91	109
Mon, Oct 5	16.92	+0.032	+0.2%	17.06	17.07	16.92	9,901
Fri, Oct 2	16.89	+0.274	+1.6%	16.99	17.16	16.89	960
Thu, Oct 1	16.61	-0.058	-0.3%	16.74	16.74	16.59	4,864
Wed, Sep 30	16.67	+0.002	0.0%	16.47	17.00	16.47	16,886
Tue, Sep 29	16.67	+0.226	+1.4%	16.65	16.70	16.65	2,098
Mon, Sep 28	16.44	-0.126	-0.8%	16.48	16.56	16.35	6,607
Fri, Sep 25	16.57	-0.09	-0.5%	16.66	16.76	16.55	3,195
Thu, Sep 24	16.66	+0.05	+0.3%	16.49	16.66	16.42	4,098
Wed, Sep 23	16.61	-0.266	-1.6%	16.93	16.93	16.61	2,937
Tue, Sep 22	16.88	+0.036	+0.2%	16.70	16.88	16.70	12,528
Mon, Sep 21	16.84	+1.468	+9.5%	16.47	16.84	16.47	14,908
Fri, Sep 18	15.37	+0.336	+2.2%	15.27	15.40	15.27	403
Thu, Sep 17	15.04	+0.328	+2.2%	15.03	15.08	14.98	2,572
Wed, Sep 16	14.71	-0.208	-1.4%	14.76	14.82	14.71	511
Tue, Sep 15	14.92	-0.324	-2.1%	14.96	15.03	14.85	8,324
Mon, Sep 14	15.24	-0.064	-0.4%	15.19	15.24	15.14	5,200
Fri, Sep 11	15.30	+0.372	+2.5%	14.98	15.30	14.85	1,422
Thu, Sep 10	14.93	-0.168	-1.1%	15.01	15.01	14.88	1,671
Wed, Sep 9	15.10	-0.048	-0.3%	15.26	15.32	15.10	2,029
Tue, Sep 8	15.15	-0.098	-0.6%	15.14	15.24	15.00	9,215
Mon, Sep 7	15.25	-0.004	0.0%	15.33	15.36	15.23	224
Fri, Sep 4	15.25	-0.214	-1.4%	15.57	15.68	15.25	17,661
Thu, Sep 3	15.46	+0.534	+3.6%	15.00	15.46	14.94	3,723
Wed, Sep 2	14.93	-0.122	-0.8%	14.95	14.95	14.89	633
Tue, Sep 1	15.05	+0.018	+0.1%	15.20	15.20	15.00	2,343
Mon, Aug 31	15.03	-0.152	-1.0%	15.00	15.03	15.00	205,004
Fri, Aug 28	15.19	-0.044	-0.3%	15.32	15.32	15.13	3,399
Thu, Aug 27	15.23	+0.23	+1.5%	15.13	15.43	15.13	18,138
Wed, Aug 26	15.00	-0.17	-1.1%	15.11	15.11	15.00	5,459
Tue, Aug 25	15.17	+0.01	+0.1%	15.44	15.45	15.00	3,951
Mon, Aug 24	15.16	+0.29	+2.0%	14.80	15.16	14.80	20,362
Fri, Aug 21	14.87	+1.198	+8.8%	14.42	14.88	14.42	6,165
Thu, Aug 20	13.67	+0.672	+5.2%	13.25	13.75	13.25	8,061
Wed, Aug 19	13.00	+0.606	+4.9%	12.45	13.00	12.42	3,625
Tue, Aug 18	12.39	+0.126	+1.0%	12.43	12.43	12.39	17,250
Mon, Aug 17	12.27	+0.13	+1.1%	12.31	12.31	12.20	8,417
Fri, Aug 14	12.14	-0.242	-2.0%	12.20	12.20	12.10	1,315
Thu, Aug 13	12.38	+0.13	+1.1%	12.31	12.38	12.30	497
Wed, Aug 12	12.25	-0.102	-0.8%	12.32	12.35	12.25	4,380
Tue, Aug 11	12.35	-1.083	-8.1%	12.39	12.40	12.33	614
Mon, Aug 10	13.44	+0.893	+7.1%	13.44	13.44	13.44	583
Fri, Aug 7	12.54	+0.126	+1.0%	12.46	12.56	12.44	757
Thu, Aug 6	12.42	+0.024	+0.2%	12.49	12.49	12.40	1,856
Wed, Aug 5	12.39	+0.074	+0.6%	12.35	12.40	12.35	14,726
Tue, Aug 4	12.32	+0.26	+2.2%	12.25	12.32	12.25	1,387
Mon, Aug 3	12.06	-0.222	-1.8%	12.07	12.07	12.00	203,091
Fri, Jul 31	12.28	-0.154	-1.2%	12.30	12.32	12.25	1,275
Thu, Jul 30	12.43	-0.064	-0.5%	12.49	12.51	12.43	7,410

Ticker: SIX Swiss:CBTC
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Bitcoin Core ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin Core ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:CBTC · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:CBTC	LSE	United Kingdom	GBP
LSE:CBTU	LSE	United Kingdom	USD
Xetra:21BC	Xetra	Germany	EUR
Euronext:CBTC	Euronext	Netherlands	USD
Euronext:CBTC-ETFP	Euronext	France	EUR
Euronext:CBTC-EUR	Euronext	France	EUR
SIX Swiss:CBTC.USD	SIX Swiss	Switzerland	USD
Frankfurt:21BC	Frankfurt	Germany	EUR